Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | 바이낸스 (Binance) | 418,050,909 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.955 | 7.55% | 13.60 | 13.60 | 13.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.67 | 14.16 | 12.52 | 12.65 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 04:42:29 | 0.380000 | 13.60 | UST |
LPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 12.65 | 0.240 | 1.92% | 12.39 | 12.85 | 11.97 | 330,704.00 |
| 02 5월(5) 2024 | 12.41 | 0.040 | 0.34% | 12.36 | 12.71 | 11.57 | 494,113.00 |
| 01 5월(5) 2024 | 12.37 | -0.990 | -7.42% | 13.33 | 13.54 | 12.07 | 710,084.00 |
| 30 4월(4) 2024 | 13.36 | -0.120 | -0.91% | 13.53 | 13.63 | 12.86 | 415,297.00 |
| 29 4월(4) 2024 | 13.48 | -0.500 | -3.57% | 13.99 | 14.57 | 13.41 | 320,648.00 |
| 28 4월(4) 2024 | 13.98 | -0.020 | -0.16% | 14.08 | 14.38 | 13.40 | 421,408.00 |
| 27 4월(4) 2024 | 14.00 | -0.890 | -5.97% | 14.91 | 15.02 | 13.90 | 408,888.00 |
| 26 4월(4) 2024 | 14.89 | 0.720 | 5.11% | 14.18 | 15.64 | 13.83 | 623,913.00 |
| 25 4월(4) 2024 | 14.17 | -1.07 | -7.00% | 15.32 | 15.59 | 13.99 | 542,082.00 |
| 24 4월(4) 2024 | 15.23 | -0.390 | -2.52% | 15.68 | 16.65 | 15.15 | 661,991.00 |
| 23 4월(4) 2024 | 15.63 | 0.370 | 2.44% | 15.27 | 15.82 | 14.93 | 646,272.00 |
| 22 4월(4) 2024 | 15.25 | -0.810 | -5.06% | 15.95 | 16.16 | 14.75 | 946,290.00 |
| 21 4월(4) 2024 | 16.07 | 3.09 | 23.77% | 12.97 | 16.25 | 12.82 | 1,015,368.00 |
| 20 4월(4) 2024 | 12.98 | -0.380 | -2.83% | 13.28 | 13.54 | 12.00 | 1,030,486.00 |
| 19 4월(4) 2024 | 13.36 | 1.69 | 14.46% | 11.67 | 14.30 | 11.27 | 1,410,686.00 |
| 18 4월(4) 2024 | 11.67 | -0.370 | -3.05% | 11.98 | 12.23 | 10.97 | 679,626.00 |
| 17 4월(4) 2024 | 12.04 | 0.100 | 0.84% | 11.87 | 12.65 | 11.40 | 934,476.00 |
| 16 4월(4) 2024 | 11.94 | -0.160 | -1.30% | 11.97 | 13.35 | 11.33 | 954,185.00 |
| 15 4월(4) 2024 | 12.10 | 1.16 | 10.58% | 10.94 | 12.27 | 10.50 | 1,186,539.00 |
| 14 4월(4) 2024 | 10.94 | -1.34 | -10.94% | 12.25 | 12.69 | 9.04 | 1,543,633.00 |
| 13 4월(4) 2024 | 12.28 | -3.12 | -20.28% | 15.40 | 15.79 | 10.50 | 1,106,266.00 |
| 12 4월(4) 2024 | 15.41 | -0.240 | -1.56% | 15.58 | 16.17 | 15.27 | 347,265.00 |
| 11 4월(4) 2024 | 15.65 | -0.510 | -3.16% | 16.09 | 16.26 | 14.84 | 528,518.00 |
| 10 4월(4) 2024 | 16.16 | -1.56 | -8.82% | 17.72 | 17.74 | 16.07 | 374,455.00 |
| 09 4월(4) 2024 | 17.72 | 0.650 | 3.81% | 17.05 | 17.85 | 16.65 | 314,425.00 |
| 08 4월(4) 2024 | 17.07 | -0.050 | -0.29% | 17.08 | 17.37 | 16.77 | 270,924.00 |
| 07 4월(4) 2024 | 17.12 | 0.880 | 5.40% | 16.21 | 17.38 | 16.17 | 395,330.00 |
| 06 4월(4) 2024 | 16.25 | -0.520 | -3.08% | 16.72 | 16.77 | 15.49 | 502,355.00 |
| 05 4월(4) 2024 | 16.76 | 0.440 | 2.67% | 16.28 | 17.22 | 15.90 | 390,067.00 |
| 04 4월(4) 2024 | 16.33 | -0.190 | -1.16% | 16.50 | 17.24 | 15.82 | 448,601.00 |
