Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUSDT | 바이낸스 (Binance) | 29,935,699 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.38% | 0.2614 | 0.2616 | 0.2617 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.264 | 0.2649 | 0.2594 | 0.2624 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:35:15 | 1,529.70 | 0.2614 | UST |
LOKAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.2624 | -0.0035 | -1.32% | 0.2665 | 0.2698 | 0.261 | 3,495,354.00 |
| 28 4월(4) 2024 | 0.2659 | 0.0055 | 2.11% | 0.262 | 0.2673 | 0.2521 | 2,646,079.00 |
| 27 4월(4) 2024 | 0.2604 | -0.0068 | -2.54% | 0.2683 | 0.2718 | 0.2565 | 5,131,432.00 |
| 26 4월(4) 2024 | 0.2672 | -0.0005 | -0.19% | 0.2681 | 0.2716 | 0.2562 | 5,039,560.00 |
| 25 4월(4) 2024 | 0.2677 | -0.0156 | -5.51% | 0.2843 | 0.2912 | 0.2655 | 5,401,230.00 |
| 24 4월(4) 2024 | 0.2833 | 0.0025 | 0.89% | 0.2802 | 0.286 | 0.2765 | 4,333,539.00 |
| 23 4월(4) 2024 | 0.2808 | 0.0028 | 1.01% | 0.2787 | 0.2843 | 0.2717 | 11,135,437.00 |
| 22 4월(4) 2024 | 0.278 | -0.0066 | -2.32% | 0.2848 | 0.2856 | 0.2716 | 8,027,736.00 |
| 21 4월(4) 2024 | 0.2846 | 0.0182 | 6.83% | 0.2673 | 0.289 | 0.2612 | 8,221,377.00 |
| 20 4월(4) 2024 | 0.2664 | 0.0055 | 2.11% | 0.2614 | 0.2748 | 0.2411 | 7,803,750.00 |
| 19 4월(4) 2024 | 0.2609 | 0.0071 | 2.80% | 0.2554 | 0.2644 | 0.2487 | 6,112,057.00 |
| 18 4월(4) 2024 | 0.2538 | -0.0053 | -2.05% | 0.2587 | 0.2602 | 0.2412 | 5,755,705.00 |
| 17 4월(4) 2024 | 0.2591 | 0.0018 | 0.70% | 0.2564 | 0.2642 | 0.244 | 6,645,290.00 |
| 16 4월(4) 2024 | 0.2573 | -0.0238 | -8.47% | 0.2795 | 0.2888 | 0.2518 | 6,337,523.00 |
| 15 4월(4) 2024 | 0.2811 | 0.016 | 6.04% | 0.2647 | 0.2849 | 0.247 | 6,914,830.00 |
| 14 4월(4) 2024 | 0.2651 | -0.0439 | -14.21% | 0.3075 | 0.3158 | 0.2347 | 9,992,253.00 |
| 13 4월(4) 2024 | 0.309 | -0.0432 | -12.27% | 0.3524 | 0.361 | 0.288 | 9,900,420.00 |
| 12 4월(4) 2024 | 0.3522 | -0.0122 | -3.35% | 0.3643 | 0.3678 | 0.3499 | 5,487,395.00 |
| 11 4월(4) 2024 | 0.3644 | -0.0089 | -2.38% | 0.3726 | 0.3763 | 0.353 | 9,130,768.00 |
| 10 4월(4) 2024 | 0.3733 | -0.0354 | -8.66% | 0.4092 | 0.4108 | 0.3707 | 8,832,864.00 |
| 09 4월(4) 2024 | 0.4087 | 0.0095 | 2.38% | 0.4062 | 0.4197 | 0.3906 | 8,725,775.00 |
| 08 4월(4) 2024 | 0.3992 | 0.0342 | 9.37% | 0.3651 | 0.4043 | 0.364 | 6,827,947.00 |
| 07 4월(4) 2024 | 0.365 | 0.0066 | 1.84% | 0.3588 | 0.378 | 0.3576 | 4,547,616.00 |
| 06 4월(4) 2024 | 0.3584 | -0.0194 | -5.13% | 0.3781 | 0.3792 | 0.348 | 6,462,448.00 |
| 05 4월(4) 2024 | 0.3778 | 0.0047 | 1.26% | 0.3727 | 0.3889 | 0.3573 | 5,100,974.00 |
| 04 4월(4) 2024 | 0.3731 | -0.0048 | -1.27% | 0.3792 | 0.4021 | 0.3662 | 3,407,267.00 |
| 03 4월(4) 2024 | 0.3779 | -0.0476 | -11.19% | 0.4239 | 0.4239 | 0.3651 | 6,986,015.00 |
| 02 4월(4) 2024 | 0.4255 | -0.0284 | -6.26% | 0.4534 | 0.4544 | 0.3971 | 7,723,156.00 |
| 01 4월(4) 2024 | 0.4539 | 0.012 | 2.72% | 0.4398 | 0.4784 | 0.4347 | 11,352,778.00 |
| 31 3월(3) 2024 | 0.4419 | 0.0203 | 4.81% | 0.4284 | 0.4579 | 0.4172 | 11,537,546.00 |
| 30 3월(3) 2024 | 0.4216 | -0.0157 | -3.59% | 0.4366 | 0.4422 | 0.4104 | 6,704,436.00 |
