Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKABTC | 바이낸스 (Binance) | 26,786,992 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 3.56% | 0.00000407 | 0.00000399 | 0.00000413 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000396 | 0.00000411 | 0.00000390 | 0.00000393 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:14:58 | 2.50 | 0.00000407 | BTC |
LOKABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LOKABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000393 | -0.00000023 | -5.53% | 0.00000412 | 0.00000412 | 0.00000376 | 255,746.00 |
| 30 4월(4) 2024 | 0.00000416 | -0.00000001 | -0.24% | 0.00000419 | 0.00000441 | 0.00000406 | 378,634.00 |
| 29 4월(4) 2024 | 0.00000417 | -0.00000001 | -0.24% | 0.00000421 | 0.00000421 | 0.00000412 | 34,457.00 |
| 28 4월(4) 2024 | 0.00000418 | 0.00000009 | 2.20% | 0.00000412 | 0.00000421 | 0.00000403 | 65,281.00 |
| 27 4월(4) 2024 | 0.00000409 | -0.00000005 | -1.21% | 0.00000409 | 0.00000420 | 0.00000404 | 167,743.00 |
| 26 4월(4) 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000416 | 0.00000418 | 0.00000404 | 104,329.00 |
| 25 4월(4) 2024 | 0.00000415 | -0.00000010 | -2.35% | 0.00000426 | 0.00000437 | 0.00000415 | 327,964.00 |
| 24 4월(4) 2024 | 0.00000425 | 0.00000001 | 0.24% | 0.00000422 | 0.00000429 | 0.00000416 | 88,833.00 |
| 23 4월(4) 2024 | 0.00000424 | -0.00000008 | -1.85% | 0.00000428 | 0.00000431 | 0.00000416 | 306,348.00 |
| 22 4월(4) 2024 | 0.00000432 | -0.00000006 | -1.37% | 0.00000440 | 0.00000440 | 0.00000422 | 75,542.00 |
| 21 4월(4) 2024 | 0.00000438 | 0.00000019 | 4.53% | 0.00000414 | 0.00000442 | 0.00000409 | 88,491.00 |
| 20 4월(4) 2024 | 0.00000419 | 0.00000004 | 0.96% | 0.00000407 | 0.00000426 | 0.00000401 | 73,598.00 |
| 19 4월(4) 2024 | 0.00000415 | -0.00000002 | -0.48% | 0.00000409 | 0.00000428 | 0.00000406 | 85,384.00 |
| 18 4월(4) 2024 | 0.00000417 | 0.00000010 | 2.46% | 0.00000404 | 0.00000417 | 0.00000396 | 52,584.00 |
| 17 4월(4) 2024 | 0.00000407 | -0.00000003 | -0.73% | 0.00000404 | 0.00000419 | 0.00000396 | 110,344.00 |
| 16 4월(4) 2024 | 0.00000410 | -0.00000022 | -5.09% | 0.00000428 | 0.00000433 | 0.00000402 | 84,748.00 |
| 15 4월(4) 2024 | 0.00000432 | 0.00000016 | 3.85% | 0.00000404 | 0.00000434 | 0.00000397 | 91,419.00 |
| 14 4월(4) 2024 | 0.00000416 | -0.00000045 | -9.76% | 0.00000461 | 0.00000467 | 0.00000380 | 297,600.00 |
| 13 4월(4) 2024 | 0.00000461 | -0.00000041 | -8.17% | 0.00000504 | 0.00000507 | 0.00000433 | 382,494.00 |
| 12 4월(4) 2024 | 0.00000502 | -0.00000016 | -3.09% | 0.00000519 | 0.00000520 | 0.00000499 | 115,061.00 |
| 11 4월(4) 2024 | 0.00000518 | -0.00000022 | -4.07% | 0.00000540 | 0.00000543 | 0.00000511 | 188,514.00 |
| 10 4월(4) 2024 | 0.00000540 | -0.00000030 | -5.26% | 0.00000572 | 0.00000574 | 0.00000539 | 140,399.00 |
| 09 4월(4) 2024 | 0.00000570 | -0.00000006 | -1.04% | 0.00000580 | 0.00000588 | 0.00000564 | 122,501.00 |
| 08 4월(4) 2024 | 0.00000576 | 0.00000047 | 8.88% | 0.00000532 | 0.00000583 | 0.00000527 | 196,833.00 |
| 07 4월(4) 2024 | 0.00000529 | -0.00000001 | -0.19% | 0.00000532 | 0.00000554 | 0.00000529 | 89,197.00 |
| 06 4월(4) 2024 | 0.00000530 | -0.00000022 | -3.99% | 0.00000552 | 0.00000553 | 0.00000523 | 308,522.00 |
| 05 4월(4) 2024 | 0.00000552 | -0.00000014 | -2.47% | 0.00000566 | 0.00000569 | 0.00000549 | 92,129.00 |
| 04 4월(4) 2024 | 0.00000566 | -0.00000012 | -2.08% | 0.00000578 | 0.00000603 | 0.00000560 | 102,232.00 |
| 03 4월(4) 2024 | 0.00000578 | -0.00000031 | -5.09% | 0.00000609 | 0.00000609 | 0.00000560 | 228,827.00 |
| 02 4월(4) 2024 | 0.00000609 | -0.00000029 | -4.55% | 0.00000636 | 0.00000636 | 0.00000581 | 242,274.00 |
| 01 4월(4) 2024 | 0.00000638 | 0.00000003 | 0.47% | 0.00000632 | 0.00000676 | 0.00000621 | 229,709.00 |
| 31 3월(3) 2024 | 0.00000635 | 0.00000033 | 5.48% | 0.00000606 | 0.00000656 | 0.00000595 | 280,871.00 |
