Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSDT | 바이낸스 (Binance) | 52,807,776 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.044 | -4.03% | 1.05 | 1.04 | 1.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.11 | 1.05 | 1.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 17:22:34 | 16.20 | 1.05 | UST |
LITUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.09 | -0.040 | -3.27% | 1.14 | 1.16 | 1.09 | 2,127,421.00 |
| 28 4월(4) 2024 | 1.13 | 0.040 | 3.86% | 1.09 | 1.15 | 1.03 | 4,371,554.00 |
| 27 4월(4) 2024 | 1.09 | -0.010 | -1.18% | 1.10 | 1.11 | 1.06 | 1,671,636.00 |
| 26 4월(4) 2024 | 1.10 | 0.030 | 2.61% | 1.08 | 1.14 | 1.03 | 2,055,011.00 |
| 25 4월(4) 2024 | 1.07 | -0.070 | -5.79% | 1.15 | 1.18 | 1.06 | 2,008,238.00 |
| 24 4월(4) 2024 | 1.14 | 0.010 | 0.98% | 1.13 | 1.15 | 1.11 | 1,387,412.00 |
| 23 4월(4) 2024 | 1.13 | 0.040 | 3.58% | 1.09 | 1.14 | 1.08 | 1,705,651.00 |
| 22 4월(4) 2024 | 1.09 | -0.030 | -2.77% | 1.12 | 1.13 | 1.07 | 2,235,013.00 |
| 21 4월(4) 2024 | 1.12 | 0.080 | 7.28% | 1.05 | 1.14 | 1.03 | 1,883,090.00 |
| 20 4월(4) 2024 | 1.04 | 0.020 | 1.95% | 1.02 | 1.06 | 0.929 | 2,704,103.00 |
| 19 4월(4) 2024 | 1.02 | 0.040 | 4.28% | 0.989 | 1.05 | 0.953 | 2,157,604.00 |
| 18 4월(4) 2024 | 0.982 | -0.038 | -3.73% | 1.02 | 1.03 | 0.943 | 2,573,429.00 |
| 17 4월(4) 2024 | 1.02 | 0.030 | 2.62% | 0.992 | 1.04 | 0.957 | 2,584,000.00 |
| 16 4월(4) 2024 | 0.994 | -0.059 | -5.60% | 1.05 | 1.13 | 0.952 | 3,196,961.00 |
| 15 4월(4) 2024 | 1.05 | 0.090 | 9.12% | 0.964 | 1.07 | 0.919 | 4,617,766.00 |
| 14 4월(4) 2024 | 0.965 | -0.178 | -15.57% | 1.14 | 1.19 | 0.768 | 8,645,810.00 |
| 13 4월(4) 2024 | 1.14 | -0.250 | -18.06% | 1.40 | 1.43 | 1.00 | 5,246,020.00 |
| 12 4월(4) 2024 | 1.40 | -0.050 | -3.26% | 1.44 | 1.47 | 1.38 | 1,511,367.00 |
| 11 4월(4) 2024 | 1.44 | 0.00 | -0.14% | 1.44 | 1.46 | 1.35 | 2,491,051.00 |
| 10 4월(4) 2024 | 1.44 | -0.120 | -7.85% | 1.57 | 1.58 | 1.44 | 1,979,580.00 |
| 09 4월(4) 2024 | 1.57 | 0.070 | 4.82% | 1.49 | 1.57 | 1.46 | 1,670,443.00 |
| 08 4월(4) 2024 | 1.50 | 0.040 | 2.75% | 1.45 | 1.54 | 1.45 | 1,798,075.00 |
| 07 4월(4) 2024 | 1.46 | 0.020 | 1.61% | 1.43 | 1.48 | 1.42 | 1,397,807.00 |
| 06 4월(4) 2024 | 1.43 | -0.060 | -3.83% | 1.48 | 1.51 | 1.38 | 2,055,960.00 |
| 05 4월(4) 2024 | 1.49 | 0.060 | 4.49% | 1.43 | 1.60 | 1.39 | 4,751,623.00 |
| 04 4월(4) 2024 | 1.43 | 0.00 | 0.14% | 1.43 | 1.49 | 1.37 | 1,979,971.00 |
| 03 4월(4) 2024 | 1.42 | -0.130 | -8.43% | 1.55 | 1.56 | 1.40 | 3,160,793.00 |
| 02 4월(4) 2024 | 1.55 | -0.080 | -4.84% | 1.63 | 1.66 | 1.49 | 3,994,221.00 |
| 01 4월(4) 2024 | 1.63 | 0.040 | 2.77% | 1.58 | 1.65 | 1.58 | 1,310,358.00 |
| 31 3월(3) 2024 | 1.59 | -0.080 | -4.79% | 1.66 | 1.70 | 1.58 | 1,641,172.00 |
| 30 3월(3) 2024 | 1.67 | -0.030 | -1.53% | 1.70 | 1.73 | 1.65 | 1,846,693.00 |
