Litentry Historical Data - LITBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Litentry (바이낸스:LITBTC)
Litentry (바이낸스:LITBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Litentry	LITBTC	바이낸스 (Binance)	52,807,776	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.59%	0.00001713	0.00001712	0.00001719

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001717	0.00001792	0.00001646	0.00001703	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	21:16:16	5.90	0.00001713	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.60945197	36,040.10	LIT	LITEUR	LITGBP	LITUSD

LITBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LITBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00001703	-0.00000005	-0.29%	0.00001700	0.00001738	0.00001647	23,301.00
26 4월(4) 2024	0.00001708	0.00000041	2.46%	0.00001672	0.00001757	0.00001608	102,957.00
25 4월(4) 2024	0.00001667	-0.00000047	-2.74%	0.00001706	0.00001766	0.00001656	30,269.00
24 4월(4) 2024	0.00001714	0.00000025	1.48%	0.00001689	0.00001727	0.00001671	17,564.00
23 4월(4) 2024	0.00001689	0.00000012	0.72%	0.00001683	0.00001716	0.00001674	16,007.00
22 4월(4) 2024	0.00001677	-0.00000045	-2.61%	0.00001721	0.00001723	0.00001663	34,447.00
21 4월(4) 2024	0.00001722	0.00000079	4.81%	0.00001643	0.00001748	0.00001629	12,544.00
20 4월(4) 2024	0.00001643	0.00000024	1.48%	0.00001616	0.00001645	0.00001550	19,080.00
19 4월(4) 2024	0.00001619	0.00000013	0.81%	0.00001613	0.00001629	0.00001569	38,064.00
18 4월(4) 2024	0.00001606	0.00000007	0.44%	0.00001595	0.00001642	0.00001553	39,360.00
17 4월(4) 2024	0.00001599	0.00000026	1.65%	0.00001563	0.00001633	0.00001537	45,438.00
16 4월(4) 2024	0.00001573	-0.00000030	-1.87%	0.00001601	0.00001710	0.00001522	165,676.00
15 4월(4) 2024	0.00001603	0.00000087	5.74%	0.00001504	0.00001645	0.00001454	77,756.00
14 4월(4) 2024	0.00001516	-0.00000200	-11.74%	0.00001692	0.00001751	0.00001251	166,981.00
13 4월(4) 2024	0.00001703	-0.00000300	-15.11%	0.00001986	0.00002011	0.00001550	168,691.00
12 4월(4) 2024	0.00001986	-0.00000057	-2.79%	0.00002035	0.00002072	0.00001980	97,612.00
11 4월(4) 2024	0.00002043	-0.00000049	-2.34%	0.00002100	0.00002118	0.00002000	265,515.00
10 4월(4) 2024	0.00002092	-0.00000090	-4.12%	0.00002192	0.00002203	0.00002083	27,756.00
09 4월(4) 2024	0.00002182	0.00000027	1.25%	0.00002154	0.00002185	0.00002103	36,928.00
08 4월(4) 2024	0.00002155	0.00000041	1.94%	0.00002107	0.00002216	0.00002107	65,105.00
07 4월(4) 2024	0.00002114	0.00000003	0.14%	0.00002133	0.00002168	0.00002107	72,989.00
06 4월(4) 2024	0.00002111	-0.00000064	-2.94%	0.00002165	0.00002195	0.00002070	150,499.00
05 4월(4) 2024	0.00002175	0.00000012	0.55%	0.00002174	0.00002363	0.00002133	110,723.00
04 4월(4) 2024	0.00002163	-0.00000008	-0.37%	0.00002172	0.00002240	0.00002118	73,195.00
03 4월(4) 2024	0.00002171	-0.00000063	-2.82%	0.00002228	0.00002289	0.00002154	150,493.00
02 4월(4) 2024	0.00002234	-0.00000062	-2.70%	0.00002290	0.00002350	0.00002175	93,002.00
01 4월(4) 2024	0.00002296	0.00000009	0.39%	0.00002274	0.00002330	0.00002274	8,136.00
31 3월(3) 2024	0.00002287	-0.00000100	-4.18%	0.00002388	0.00002414	0.00002266	26,728.00
30 3월(3) 2024	0.00002393	0.00000000	0.00%	0.00002392	0.00002462	0.00002378	51,228.00
29 3월(3) 2024	0.00002393	-0.00000013	-0.54%	0.00002412	0.00002469	0.00002347	59,822.00
28 3월(3) 2024	0.00002406	-0.00000100	-3.93%	0.00002525	0.00002569	0.00002401	43,187.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관