Linear Token Historical Data - LINABTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Linear Token (바이낸스:LINABTC)
Linear Token (바이낸스:LINABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINABTC	바이낸스 (Binance)	50,112,768	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000013	0.00000013	0.00000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	-	0.00000000	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LINA	LINAEUR	LINAGBP	LINAUSD

LINABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LINABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000013	2,849,848.00
04 5월(5) 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	895,870.00
03 5월(5) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000012	20,709,864.00
02 5월(5) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	3,341,494.00
01 5월(5) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000011	3,354,585.00
30 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	542,648.00
29 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000012	13,980,790.00
28 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	1,048,289.00
27 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000012	5,173,285.00
26 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000012	0.00000014	0.00000012	1,681,465.00
25 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	7,684,810.00
24 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000012	7,255,004.00
23 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	13,412,399.00
22 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	1,302,256.00
21 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	2,291,802.00
20 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	6,754,629.00
19 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	13,772,652.00
18 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	879,492.00
17 4월(4) 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000013	0.00000011	4,832,000.00
16 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	5,705,939.00
15 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000010	60,290,916.00
14 4월(4) 2024	0.00000012	-0.00000003	-20.00%	0.00000014	0.00000015	0.00000010	70,431,768.00
13 4월(4) 2024	0.00000015	-0.00000004	-21.05%	0.00000018	0.00000019	0.00000014	51,050,616.00
12 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	6,562,766.00
11 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000020	0.00000020	0.00000018	36,912,873.00
10 4월(4) 2024	0.00000019	-0.00000002	-9.52%	0.00000020	0.00000021	0.00000019	797,578.00
09 4월(4) 2024	0.00000021	0.00000000	0.00%	0.00000020	0.00000021	0.00000020	1,787,880.00
08 4월(4) 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000019	1,341,890.00
07 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000021	0.00000021	0.00000019	5,895,682.00
06 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000019	0.00000021	0.00000019	6,813,358.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관