Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | 바이낸스 (Binance) | 1,844,227,362 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011 | 0.54% | 2.07 | 2.07 | 2.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.07 | 2.15 | 2.05 | 2.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 19:37:39 | 10.64 | 2.07 | UST |
LDOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.06 | 0.110 | 5.54% | 1.96 | 2.11 | 1.87 | 4,015,148.00 |
| 27 4월(4) 2024 | 1.95 | -0.080 | -4.13% | 2.03 | 2.04 | 1.93 | 2,704,314.00 |
| 26 4월(4) 2024 | 2.03 | 0.030 | 1.30% | 2.01 | 2.07 | 1.95 | 3,292,653.00 |
| 25 4월(4) 2024 | 2.01 | -0.100 | -4.75% | 2.11 | 2.19 | 1.98 | 4,324,647.00 |
| 24 4월(4) 2024 | 2.11 | -0.040 | -2.00% | 2.14 | 2.18 | 2.09 | 2,711,950.00 |
| 23 4월(4) 2024 | 2.15 | 0.070 | 3.12% | 2.10 | 2.18 | 2.07 | 3,082,414.00 |
| 22 4월(4) 2024 | 2.08 | -0.020 | -1.14% | 2.10 | 2.14 | 2.05 | 2,933,685.00 |
| 21 4월(4) 2024 | 2.11 | 0.120 | 6.25% | 1.99 | 2.12 | 1.95 | 3,038,272.00 |
| 20 4월(4) 2024 | 1.98 | -0.010 | -0.25% | 1.98 | 2.05 | 1.84 | 4,081,695.00 |
| 19 4월(4) 2024 | 1.99 | 0.100 | 5.02% | 1.90 | 2.01 | 1.85 | 3,372,054.00 |
| 18 4월(4) 2024 | 1.89 | -0.110 | -5.49% | 2.00 | 2.03 | 1.86 | 4,190,122.00 |
| 17 4월(4) 2024 | 2.00 | -0.040 | -1.91% | 2.04 | 2.08 | 1.90 | 5,585,518.00 |
| 16 4월(4) 2024 | 2.04 | -0.070 | -3.36% | 2.10 | 2.16 | 1.96 | 12,647,578.00 |
| 15 4월(4) 2024 | 2.11 | 0.270 | 14.64% | 1.84 | 2.17 | 1.77 | 12,647,958.00 |
| 14 4월(4) 2024 | 1.84 | -0.270 | -12.85% | 2.10 | 2.15 | 1.50 | 22,805,886.00 |
| 13 4월(4) 2024 | 2.12 | -0.440 | -17.18% | 2.56 | 2.58 | 1.85 | 21,878,157.00 |
| 12 4월(4) 2024 | 2.56 | -0.070 | -2.48% | 2.62 | 2.63 | 2.47 | 8,212,619.00 |
| 11 4월(4) 2024 | 2.62 | -0.060 | -2.28% | 2.68 | 2.74 | 2.56 | 8,200,736.00 |
| 10 4월(4) 2024 | 2.68 | -0.270 | -9.12% | 2.95 | 3.01 | 2.68 | 13,785,554.00 |
| 09 4월(4) 2024 | 2.95 | 0.250 | 9.38% | 2.70 | 3.05 | 2.68 | 15,088,101.00 |
| 08 4월(4) 2024 | 2.70 | 0.160 | 6.35% | 2.53 | 2.71 | 2.51 | 7,447,104.00 |
| 07 4월(4) 2024 | 2.54 | -0.080 | -2.87% | 2.60 | 2.64 | 2.50 | 4,529,568.00 |
| 06 4월(4) 2024 | 2.61 | 0.050 | 1.91% | 2.55 | 2.69 | 2.36 | 14,163,622.00 |
| 05 4월(4) 2024 | 2.56 | 0.020 | 0.63% | 2.55 | 2.70 | 2.52 | 8,712,740.00 |
| 04 4월(4) 2024 | 2.55 | -0.050 | -1.96% | 2.60 | 2.69 | 2.46 | 8,559,047.00 |
| 03 4월(4) 2024 | 2.60 | -0.240 | -8.33% | 2.84 | 2.86 | 2.56 | 9,191,237.00 |
| 02 4월(4) 2024 | 2.83 | -0.140 | -4.58% | 2.97 | 2.97 | 2.71 | 11,922,897.00 |
| 01 4월(4) 2024 | 2.97 | 0.180 | 6.57% | 2.78 | 2.97 | 2.77 | 7,468,677.00 |
| 31 3월(3) 2024 | 2.79 | -0.020 | -0.57% | 2.80 | 2.89 | 2.75 | 5,209,305.00 |
| 30 3월(3) 2024 | 2.80 | -0.080 | -2.78% | 2.88 | 2.92 | 2.79 | 6,514,864.00 |
| 29 3월(3) 2024 | 2.88 | -0.080 | -2.57% | 2.96 | 2.99 | 2.82 | 8,770,777.00 |
