Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOBTC | 바이낸스 (Binance) | 1,772,952,874 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000016 | 0.48% | 0.00003350 | 0.00003353 | 0.00003360 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003349 | 0.00003354 | 0.00003324 | 0.00003334 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 10:34:37 | 3.14 | 0.00003350 | BTC |
LDOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LDOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00003334 | -0.00000001 | -0.03% | 0.00003320 | 0.00003410 | 0.00003293 | 98,524.00 |
| 02 5월(5) 2024 | 0.00003335 | 0.00000200 | 6.48% | 0.00003073 | 0.00003383 | 0.00003062 | 189,216.00 |
| 01 5월(5) 2024 | 0.00003087 | -0.00000300 | -8.75% | 0.00003414 | 0.00003432 | 0.00003030 | 283,308.00 |
| 30 4월(4) 2024 | 0.00003429 | 0.00000062 | 1.84% | 0.00003384 | 0.00003534 | 0.00003218 | 118,737.00 |
| 29 4월(4) 2024 | 0.00003367 | 0.00000100 | 3.09% | 0.00003252 | 0.00003424 | 0.00003214 | 57,555.00 |
| 28 4월(4) 2024 | 0.00003241 | 0.00000200 | 6.54% | 0.00003066 | 0.00003310 | 0.00002998 | 21,137.00 |
| 27 4월(4) 2024 | 0.00003057 | -0.00000094 | -2.98% | 0.00003149 | 0.00003149 | 0.00003031 | 13,740.00 |
| 26 4월(4) 2024 | 0.00003151 | 0.00000026 | 0.83% | 0.00003123 | 0.00003210 | 0.00003057 | 23,730.00 |
| 25 4월(4) 2024 | 0.00003125 | -0.00000049 | -1.54% | 0.00003164 | 0.00003288 | 0.00003110 | 14,327.00 |
| 24 4월(4) 2024 | 0.00003174 | -0.00000043 | -1.34% | 0.00003239 | 0.00003254 | 0.00003157 | 13,323.00 |
| 23 4월(4) 2024 | 0.00003217 | 0.00000008 | 0.25% | 0.00003227 | 0.00003272 | 0.00003186 | 16,869.00 |
| 22 4월(4) 2024 | 0.00003209 | -0.00000037 | -1.14% | 0.00003242 | 0.00003283 | 0.00003191 | 11,976.00 |
| 21 4월(4) 2024 | 0.00003246 | 0.00000100 | 3.21% | 0.00003116 | 0.00003260 | 0.00003085 | 22,017.00 |
| 20 4월(4) 2024 | 0.00003112 | -0.00000021 | -0.67% | 0.00003138 | 0.00003168 | 0.00003072 | 43,132.00 |
| 19 4월(4) 2024 | 0.00003133 | 0.00000042 | 1.36% | 0.00003095 | 0.00003188 | 0.00003026 | 51,252.00 |
| 18 4월(4) 2024 | 0.00003091 | -0.00000054 | -1.72% | 0.00003139 | 0.00003194 | 0.00003084 | 110,394.00 |
| 17 4월(4) 2024 | 0.00003145 | -0.00000081 | -2.51% | 0.00003230 | 0.00003254 | 0.00003070 | 82,373.00 |
| 16 4월(4) 2024 | 0.00003226 | 0.00000008 | 0.25% | 0.00003198 | 0.00003315 | 0.00003098 | 118,082.00 |
| 15 4월(4) 2024 | 0.00003218 | 0.00000300 | 10.38% | 0.00002867 | 0.00003304 | 0.00002794 | 151,371.00 |
| 14 4월(4) 2024 | 0.00002890 | -0.00000300 | -9.51% | 0.00003128 | 0.00003158 | 0.00002461 | 417,588.00 |
| 13 4월(4) 2024 | 0.00003154 | -0.00000500 | -13.71% | 0.00003649 | 0.00003670 | 0.00002830 | 259,224.00 |
| 12 4월(4) 2024 | 0.00003648 | -0.00000067 | -1.80% | 0.00003716 | 0.00003716 | 0.00003547 | 116,782.00 |
| 11 4월(4) 2024 | 0.00003715 | -0.00000200 | -5.16% | 0.00003893 | 0.00003951 | 0.00003695 | 125,598.00 |
| 10 4월(4) 2024 | 0.00003873 | -0.00000200 | -4.85% | 0.00004118 | 0.00004238 | 0.00003873 | 153,654.00 |
| 09 4월(4) 2024 | 0.00004121 | 0.00000200 | 5.14% | 0.00003903 | 0.00004456 | 0.00003862 | 315,463.00 |
| 08 4월(4) 2024 | 0.00003892 | 0.00000200 | 5.44% | 0.00003678 | 0.00003894 | 0.00003646 | 102,704.00 |
| 07 4월(4) 2024 | 0.00003678 | -0.00000200 | -5.20% | 0.00003823 | 0.00003869 | 0.00003662 | 84,055.00 |
| 06 4월(4) 2024 | 0.00003844 | 0.00000100 | 2.68% | 0.00003726 | 0.00003931 | 0.00003549 | 257,139.00 |
| 05 4월(4) 2024 | 0.00003736 | -0.00000100 | -2.59% | 0.00003865 | 0.00004004 | 0.00003677 | 170,186.00 |
| 04 4월(4) 2024 | 0.00003860 | -0.00000100 | -2.52% | 0.00003950 | 0.00004040 | 0.00003760 | 191,656.00 |
