Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOUSDT | 바이낸스 (Binance) | 25,475,854 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.025 | -0.81% | 3.06 | 3.05 | 3.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.09 | 3.17 | 3.04 | 3.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:14:26 | 7.88 | 3.06 | UST |
LAZIOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAZIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3.08 | -0.010 | -0.39% | 3.09 | 3.16 | 2.95 | 356,677.00 |
| 27 4월(4) 2024 | 3.10 | -0.010 | -0.16% | 3.09 | 3.16 | 2.97 | 521,330.00 |
| 26 4월(4) 2024 | 3.10 | -0.100 | -3.09% | 3.21 | 3.56 | 3.01 | 1,762,151.00 |
| 25 4월(4) 2024 | 3.20 | 0.080 | 2.66% | 3.14 | 3.54 | 3.09 | 1,498,280.00 |
| 24 4월(4) 2024 | 3.12 | 0.150 | 4.88% | 2.99 | 3.18 | 2.94 | 788,263.00 |
| 23 4월(4) 2024 | 2.97 | 0.050 | 1.85% | 2.92 | 3.05 | 2.91 | 513,721.00 |
| 22 4월(4) 2024 | 2.92 | -0.060 | -2.08% | 2.97 | 3.00 | 2.79 | 573,202.00 |
| 21 4월(4) 2024 | 2.98 | 0.140 | 5.01% | 2.83 | 3.01 | 2.81 | 397,139.00 |
| 20 4월(4) 2024 | 2.84 | 0.010 | 0.28% | 2.84 | 2.93 | 2.59 | 765,862.00 |
| 19 4월(4) 2024 | 2.83 | 0.010 | 0.28% | 2.83 | 2.95 | 2.73 | 762,472.00 |
| 18 4월(4) 2024 | 2.82 | 0.040 | 1.44% | 2.77 | 3.24 | 2.75 | 2,125,205.00 |
| 17 4월(4) 2024 | 2.78 | 0.160 | 5.94% | 2.61 | 3.08 | 2.52 | 3,062,000.00 |
| 16 4월(4) 2024 | 2.63 | -0.090 | -3.39% | 2.70 | 2.81 | 2.57 | 958,500.00 |
| 15 4월(4) 2024 | 2.72 | 0.180 | 7.22% | 2.53 | 2.75 | 2.37 | 1,353,155.00 |
| 14 4월(4) 2024 | 2.53 | -0.360 | -12.38% | 2.87 | 3.13 | 2.27 | 2,236,777.00 |
| 13 4월(4) 2024 | 2.89 | -0.730 | -20.20% | 3.65 | 3.70 | 2.70 | 1,265,147.00 |
| 12 4월(4) 2024 | 3.62 | 0.00 | -0.08% | 3.62 | 3.70 | 3.58 | 432,639.00 |
| 11 4월(4) 2024 | 3.63 | 0.140 | 3.96% | 3.49 | 3.77 | 3.45 | 1,030,876.00 |
| 10 4월(4) 2024 | 3.49 | -0.160 | -4.46% | 3.64 | 3.66 | 3.45 | 511,655.00 |
| 09 4월(4) 2024 | 3.65 | -0.060 | -1.56% | 3.73 | 3.83 | 3.61 | 525,098.00 |
| 08 4월(4) 2024 | 3.71 | -0.040 | -1.12% | 3.76 | 3.77 | 3.51 | 526,053.00 |
| 07 4월(4) 2024 | 3.75 | -0.010 | -0.21% | 3.77 | 3.99 | 3.70 | 673,481.00 |
| 06 4월(4) 2024 | 3.76 | 0.060 | 1.57% | 3.70 | 3.93 | 3.65 | 747,576.00 |
| 05 4월(4) 2024 | 3.70 | 0.100 | 2.78% | 3.59 | 3.94 | 3.59 | 1,491,342.00 |
| 04 4월(4) 2024 | 3.60 | 0.160 | 4.65% | 3.44 | 3.68 | 3.34 | 1,052,658.00 |
| 03 4월(4) 2024 | 3.44 | -0.300 | -7.94% | 3.73 | 4.15 | 3.42 | 2,403,423.00 |
| 02 4월(4) 2024 | 3.74 | 0.090 | 2.33% | 3.65 | 4.01 | 3.42 | 1,754,906.00 |
| 01 4월(4) 2024 | 3.65 | 0.150 | 4.25% | 3.50 | 3.69 | 3.49 | 342,626.00 |
| 31 3월(3) 2024 | 3.51 | -0.120 | -3.42% | 3.66 | 3.79 | 3.48 | 776,346.00 |
| 30 3월(3) 2024 | 3.63 | 0.070 | 1.85% | 3.57 | 3.65 | 3.38 | 526,470.00 |
| 29 3월(3) 2024 | 3.56 | 0.260 | 7.71% | 3.31 | 3.61 | 3.30 | 471,351.00 |
