Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOBTC | 바이낸스 (Binance) | 25,644,268 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000067 | -1.37% | 0.00004811 | 0.00004798 | 0.00004938 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004896 | 0.00004943 | 0.00004721 | 0.00004878 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:44:48 | 2.39 | 0.00004811 | BTC |
LAZIOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LAZIOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00004878 | 0.00000038 | 0.79% | 0.00004898 | 0.00004917 | 0.00004706 | 4,339.00 |
| 27 4월(4) 2024 | 0.00004840 | 0.00000040 | 0.83% | 0.00004775 | 0.00004921 | 0.00004614 | 12,511.00 |
| 26 4월(4) 2024 | 0.00004800 | -0.00000200 | -4.02% | 0.00004991 | 0.00005524 | 0.00004720 | 67,397.00 |
| 25 4월(4) 2024 | 0.00004973 | 0.00000300 | 6.42% | 0.00004704 | 0.00005559 | 0.00004652 | 28,493.00 |
| 24 4월(4) 2024 | 0.00004671 | 0.00000200 | 4.50% | 0.00004473 | 0.00004803 | 0.00004408 | 11,840.00 |
| 23 4월(4) 2024 | 0.00004443 | -0.00000041 | -0.91% | 0.00004515 | 0.00004587 | 0.00004409 | 7,494.00 |
| 22 4월(4) 2024 | 0.00004484 | -0.00000098 | -2.14% | 0.00004565 | 0.00004588 | 0.00004316 | 12,421.00 |
| 21 4월(4) 2024 | 0.00004582 | 0.00000100 | 2.24% | 0.00004447 | 0.00004615 | 0.00004425 | 5,517.00 |
| 20 4월(4) 2024 | 0.00004465 | -0.00000023 | -0.51% | 0.00004464 | 0.00004495 | 0.00004286 | 11,405.00 |
| 19 4월(4) 2024 | 0.00004488 | -0.00000100 | -2.17% | 0.00004627 | 0.00004757 | 0.00004459 | 30,071.00 |
| 18 4월(4) 2024 | 0.00004601 | 0.00000200 | 4.59% | 0.00004350 | 0.00005204 | 0.00004334 | 80,282.00 |
| 17 4월(4) 2024 | 0.00004357 | 0.00000200 | 4.79% | 0.00004140 | 0.00004915 | 0.00004061 | 61,277.00 |
| 16 4월(4) 2024 | 0.00004178 | -0.00000007 | -0.17% | 0.00004111 | 0.00004355 | 0.00004026 | 12,815.00 |
| 15 4월(4) 2024 | 0.00004185 | 0.00000200 | 5.04% | 0.00003941 | 0.00004216 | 0.00003796 | 60,866.00 |
| 14 4월(4) 2024 | 0.00003969 | -0.00000300 | -6.97% | 0.00004266 | 0.00004814 | 0.00003762 | 55,930.00 |
| 13 4월(4) 2024 | 0.00004305 | -0.00000900 | -17.40% | 0.00005191 | 0.00005225 | 0.00004152 | 16,420.00 |
| 12 4월(4) 2024 | 0.00005171 | 0.00000021 | 0.41% | 0.00005150 | 0.00005234 | 0.00005073 | 4,357.00 |
| 11 4월(4) 2024 | 0.00005150 | 0.00000100 | 1.99% | 0.00005069 | 0.00005475 | 0.00004985 | 16,548.00 |
| 10 4월(4) 2024 | 0.00005023 | -0.00000070 | -1.37% | 0.00005102 | 0.00005132 | 0.00005003 | 7,186.00 |
| 09 4월(4) 2024 | 0.00005093 | -0.00000200 | -3.75% | 0.00005380 | 0.00005406 | 0.00005037 | 17,026.00 |
| 08 4월(4) 2024 | 0.00005333 | -0.00000100 | -1.84% | 0.00005438 | 0.00005442 | 0.00005082 | 17,896.00 |
| 07 4월(4) 2024 | 0.00005438 | -0.00000100 | -1.80% | 0.00005563 | 0.00005867 | 0.00005438 | 16,973.00 |
| 06 4월(4) 2024 | 0.00005542 | 0.00000100 | 1.85% | 0.00005390 | 0.00005812 | 0.00005390 | 20,296.00 |
| 05 4월(4) 2024 | 0.00005420 | -0.00000064 | -1.17% | 0.00005507 | 0.00005944 | 0.00005275 | 68,571.00 |
| 04 4월(4) 2024 | 0.00005484 | 0.00000200 | 3.80% | 0.00005267 | 0.00005604 | 0.00005085 | 18,311.00 |
| 03 4월(4) 2024 | 0.00005260 | -0.00000100 | -1.86% | 0.00005357 | 0.00006241 | 0.00005164 | 55,471.00 |
| 02 4월(4) 2024 | 0.00005374 | 0.00000200 | 3.90% | 0.00005140 | 0.00005773 | 0.00004953 | 32,688.00 |
| 01 4월(4) 2024 | 0.00005131 | 0.00000096 | 1.91% | 0.00005012 | 0.00005238 | 0.00005012 | 5,072.00 |
| 31 3월(3) 2024 | 0.00005035 | -0.00000100 | -1.93% | 0.00005177 | 0.00005412 | 0.00005019 | 20,155.00 |
| 30 3월(3) 2024 | 0.00005177 | 0.00000100 | 1.98% | 0.00005010 | 0.00005211 | 0.00004808 | 10,435.00 |
| 29 3월(3) 2024 | 0.00005038 | 0.00000300 | 6.30% | 0.00004799 | 0.00005091 | 0.00004760 | 13,848.00 |
