Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | 바이낸스 (Binance) | 245,246,478 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.40 | -4.88% | 27.28 | 27.27 | 27.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.68 | 28.93 | 26.67 | 28.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 19:04:26 | 0.871000 | 27.28 | UST |
KSMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 28.68 | -1.12 | -3.76% | 29.80 | 30.05 | 27.01 | 107,707.00 |
| 30 4월(4) 2024 | 29.80 | 0.210 | 0.71% | 29.69 | 30.37 | 28.64 | 69,776.00 |
| 29 4월(4) 2024 | 29.59 | -0.150 | -0.50% | 29.84 | 30.56 | 29.41 | 63,443.00 |
| 28 4월(4) 2024 | 29.74 | 0.820 | 2.84% | 29.08 | 30.09 | 27.70 | 68,015.00 |
| 27 4월(4) 2024 | 28.92 | -0.900 | -3.02% | 29.83 | 29.93 | 28.72 | 128,230.00 |
| 26 4월(4) 2024 | 29.82 | 0.210 | 0.71% | 29.60 | 30.50 | 28.72 | 91,977.00 |
| 25 4월(4) 2024 | 29.61 | -2.96 | -9.09% | 32.68 | 32.78 | 29.24 | 294,872.00 |
| 24 4월(4) 2024 | 32.57 | -0.930 | -2.78% | 33.40 | 33.77 | 32.33 | 86,043.00 |
| 23 4월(4) 2024 | 33.50 | 0.910 | 2.79% | 32.69 | 33.86 | 32.41 | 67,431.00 |
| 22 4월(4) 2024 | 32.59 | -0.940 | -2.80% | 33.41 | 33.74 | 31.94 | 42,336.00 |
| 21 4월(4) 2024 | 33.53 | 2.37 | 7.61% | 31.16 | 33.84 | 30.83 | 52,255.00 |
| 20 4월(4) 2024 | 31.16 | -0.030 | -0.10% | 31.10 | 32.32 | 28.61 | 89,922.00 |
| 19 4월(4) 2024 | 31.19 | 0.650 | 2.13% | 30.72 | 32.48 | 29.57 | 82,188.00 |
| 18 4월(4) 2024 | 30.54 | -0.290 | -0.94% | 30.70 | 31.49 | 29.50 | 77,424.00 |
| 17 4월(4) 2024 | 30.83 | 0.590 | 1.95% | 30.29 | 31.31 | 28.96 | 83,904.00 |
| 16 4월(4) 2024 | 30.24 | -1.45 | -4.58% | 31.41 | 32.86 | 28.80 | 110,638.00 |
| 15 4월(4) 2024 | 31.69 | 3.02 | 10.53% | 28.77 | 31.95 | 27.75 | 174,075.00 |
| 14 4월(4) 2024 | 28.67 | -4.91 | -14.62% | 33.58 | 34.01 | 24.30 | 379,413.00 |
| 13 4월(4) 2024 | 33.58 | -6.31 | -15.82% | 39.99 | 40.51 | 29.90 | 298,947.00 |
| 12 4월(4) 2024 | 39.89 | -0.670 | -1.65% | 40.47 | 41.36 | 39.52 | 85,424.00 |
| 11 4월(4) 2024 | 40.56 | -0.780 | -1.89% | 41.16 | 41.58 | 38.34 | 122,812.00 |
| 10 4월(4) 2024 | 41.34 | -2.93 | -6.62% | 44.31 | 44.46 | 41.18 | 95,111.00 |
| 09 4월(4) 2024 | 44.27 | 1.59 | 3.73% | 42.56 | 44.62 | 41.75 | 97,781.00 |
| 08 4월(4) 2024 | 42.68 | 0.590 | 1.40% | 42.03 | 43.21 | 41.87 | 78,855.00 |
| 07 4월(4) 2024 | 42.09 | 0.580 | 1.40% | 41.39 | 42.63 | 41.24 | 43,676.00 |
| 06 4월(4) 2024 | 41.51 | -0.930 | -2.19% | 42.26 | 42.47 | 39.99 | 73,787.00 |
| 05 4월(4) 2024 | 42.44 | 0.850 | 2.04% | 41.67 | 43.58 | 40.62 | 72,711.00 |
| 04 4월(4) 2024 | 41.59 | -0.880 | -2.07% | 42.47 | 44.30 | 40.00 | 138,628.00 |
| 03 4월(4) 2024 | 42.47 | -3.77 | -8.15% | 46.20 | 46.34 | 41.38 | 173,885.00 |
| 02 4월(4) 2024 | 46.24 | -2.17 | -4.48% | 48.40 | 48.68 | 44.52 | 186,870.00 |
| 01 4월(4) 2024 | 48.41 | -0.080 | -0.16% | 48.41 | 49.43 | 47.94 | 62,540.00 |
| 31 3월(3) 2024 | 48.49 | -1.71 | -3.41% | 49.94 | 50.81 | 48.10 | 89,704.00 |
