Kusama Historical Data - KSMBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Kusama (바이낸스:KSMBTC)
Kusama (바이낸스:KSMBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kusama	KSMBTC	바이낸스 (Binance)	257,728,815	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-1.10%	0.00044900	0.00045200	0.00046400

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00045300	0.00046300	0.00044600	0.00045400	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	21:55:44	1.51	0.00044900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.49838878	1,094.74	KSM	KSMEUR	KSMGBP	KSMUSD

KSMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KSMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00045400	0.00000300	0.67%	0.00045100	0.00046600	0.00044200	2,004.00
05 5월(5) 2024	0.00045100	-0.00003100	-6.43%	0.00048200	0.00048300	0.00045000	1,257.00
04 5월(5) 2024	0.00048200	-0.00002500	-4.93%	0.00050700	0.00051000	0.00048000	886.00
03 5월(5) 2024	0.00050700	0.00001200	2.42%	0.00049600	0.00051300	0.00049200	5,340.00
02 5월(5) 2024	0.00049500	0.00002100	4.43%	0.00047200	0.00049900	0.00046700	4,376.00
01 5월(5) 2024	0.00047400	0.00000700	1.50%	0.00046700	0.00047900	0.00044800	1,246.00
30 4월(4) 2024	0.00046700	-0.00000200	-0.43%	0.00046900	0.00047700	0.00045900	1,658.00
29 4월(4) 2024	0.00046900	-0.00000100	-0.21%	0.00047000	0.00047800	0.00046800	1,303.00
28 4월(4) 2024	0.00047000	0.00001600	3.52%	0.00045300	0.00047300	0.00044300	1,884.00
27 4월(4) 2024	0.00045400	-0.00001000	-2.16%	0.00046200	0.00046500	0.00045000	1,008.00
26 4월(4) 2024	0.00046400	0.00000300	0.65%	0.00046200	0.00047200	0.00045000	1,005.00
25 4월(4) 2024	0.00046100	-0.00002900	-5.92%	0.00049100	0.00049300	0.00045700	7,249.00
24 4월(4) 2024	0.00049000	-0.00001200	-2.39%	0.00050200	0.00050400	0.00048900	1,761.00
23 4월(4) 2024	0.00050200	0.00000100	0.20%	0.00050400	0.00051300	0.00049900	1,906.00
22 4월(4) 2024	0.00050100	-0.00001600	-3.09%	0.00051400	0.00051700	0.00049800	3,060.00
21 4월(4) 2024	0.00051700	0.00002800	5.73%	0.00048900	0.00052000	0.00048600	4,178.00
20 4월(4) 2024	0.00048900	-0.00000300	-0.61%	0.00049100	0.00049600	0.00047600	1,535.00
19 4월(4) 2024	0.00049200	-0.00000600	-1.20%	0.00050000	0.00051500	0.00048700	2,541.00
18 4월(4) 2024	0.00049800	0.00001500	3.11%	0.00048100	0.00050900	0.00047400	1,869.00
17 4월(4) 2024	0.00048300	0.00000800	1.68%	0.00047700	0.00049000	0.00046900	1,968.00
16 4월(4) 2024	0.00047500	-0.00000900	-1.86%	0.00047900	0.00049600	0.00046100	2,577.00
15 4월(4) 2024	0.00048400	0.00003400	7.56%	0.00044700	0.00048600	0.00044000	2,852.00
14 4월(4) 2024	0.00045000	-0.00005000	-10.00%	0.00049900	0.00050500	0.00039300	32,846.00
13 4월(4) 2024	0.00050000	-0.00007000	-12.28%	0.00057000	0.00057200	0.00044900	11,336.00
12 4월(4) 2024	0.00057000	-0.00000600	-1.04%	0.00057400	0.00058300	0.00056700	1,863.00
11 4월(4) 2024	0.00057600	-0.00002200	-3.68%	0.00059600	0.00060000	0.00057100	2,617.00
10 4월(4) 2024	0.00059800	-0.00002000	-3.24%	0.00061900	0.00062000	0.00059700	1,640.00
09 4월(4) 2024	0.00061800	0.00000300	0.49%	0.00061300	0.00062100	0.00060300	1,787.00
08 4월(4) 2024	0.00061500	0.00000300	0.49%	0.00061000	0.00062300	0.00060700	1,792.00
07 4월(4) 2024	0.00061200	-0.00000100	-0.16%	0.00061000	0.00062600	0.00060900	2,186.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관