Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSDT | 바이낸스 (Binance) | 36,896,464 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.21 | 1.66% | 73.97 | 71.20 | 74.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.98 | 75.27 | 71.28 | 72.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:27:18 | 0.140000 | 73.97 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 696,948.91 | 9,514.33 | KP3R | |||
KP3RUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 72.76 | -1.75 | -2.35% | 74.47 | 75.33 | 72.55 | 21,027.00 |
| 26 4월(4) 2024 | 74.51 | -5.06 | -6.36% | 79.49 | 80.00 | 72.16 | 61,420.00 |
| 25 4월(4) 2024 | 79.57 | -6.19 | -7.22% | 86.05 | 87.21 | 78.61 | 27,283.00 |
| 24 4월(4) 2024 | 85.76 | -1.00 | -1.15% | 86.69 | 88.35 | 84.90 | 21,859.00 |
| 23 4월(4) 2024 | 86.76 | 2.38 | 2.82% | 84.31 | 89.21 | 83.35 | 33,836.00 |
| 22 4월(4) 2024 | 84.38 | -4.26 | -4.81% | 88.43 | 89.43 | 83.20 | 39,233.00 |
| 21 4월(4) 2024 | 88.64 | 10.08 | 12.83% | 78.44 | 91.00 | 77.77 | 45,811.00 |
| 20 4월(4) 2024 | 78.56 | -0.950 | -1.19% | 79.25 | 81.45 | 73.54 | 35,478.00 |
| 19 4월(4) 2024 | 79.51 | 1.37 | 1.75% | 78.05 | 80.37 | 76.28 | 30,640.00 |
| 18 4월(4) 2024 | 78.14 | -2.30 | -2.86% | 80.23 | 81.03 | 74.84 | 33,042.00 |
| 17 4월(4) 2024 | 80.44 | -0.390 | -0.48% | 80.72 | 81.97 | 76.69 | 43,869.00 |
| 16 4월(4) 2024 | 80.83 | -2.14 | -2.58% | 81.26 | 89.50 | 79.11 | 73,244.00 |
| 15 4월(4) 2024 | 82.97 | 2.15 | 2.66% | 81.06 | 91.00 | 77.40 | 85,679.00 |
| 14 4월(4) 2024 | 80.82 | -8.32 | -9.33% | 89.03 | 89.29 | 67.50 | 97,477.00 |
| 13 4월(4) 2024 | 89.14 | -6.32 | -6.62% | 95.46 | 100.44 | 83.10 | 88,020.00 |
| 12 4월(4) 2024 | 95.46 | -5.17 | -5.14% | 100.41 | 102.45 | 94.52 | 55,582.00 |
| 11 4월(4) 2024 | 100.63 | -0.220 | -0.22% | 100.37 | 110.30 | 97.70 | 145,063.00 |
| 10 4월(4) 2024 | 100.85 | 1.29 | 1.30% | 99.58 | 106.01 | 97.10 | 92,028.00 |
| 09 4월(4) 2024 | 99.56 | -7.99 | -7.43% | 108.49 | 112.00 | 97.77 | 111,848.00 |
| 08 4월(4) 2024 | 107.55 | 17.01 | 18.79% | 90.66 | 125.90 | 90.10 | 228,834.00 |
| 07 4월(4) 2024 | 90.54 | 1.56 | 1.75% | 88.85 | 92.27 | 88.69 | 22,779.00 |
| 06 4월(4) 2024 | 88.98 | -6.27 | -6.58% | 95.17 | 95.49 | 88.89 | 36,655.00 |
| 05 4월(4) 2024 | 95.25 | -3.17 | -3.22% | 97.66 | 99.75 | 92.98 | 51,930.00 |
| 04 4월(4) 2024 | 98.42 | 7.66 | 8.44% | 90.91 | 105.00 | 87.75 | 114,482.00 |
| 03 4월(4) 2024 | 90.76 | -9.18 | -9.19% | 99.92 | 100.38 | 89.00 | 64,232.00 |
| 02 4월(4) 2024 | 99.94 | -10.11 | -9.19% | 109.67 | 111.89 | 96.32 | 78,525.00 |
| 01 4월(4) 2024 | 110.05 | -12.00 | -9.83% | 121.02 | 129.00 | 106.50 | 201,329.00 |
| 31 3월(3) 2024 | 122.05 | 26.90 | 28.27% | 94.96 | 131.00 | 94.23 | 227,951.00 |
| 30 3월(3) 2024 | 95.15 | -3.34 | -3.39% | 98.14 | 102.34 | 93.86 | 46,219.00 |
| 29 3월(3) 2024 | 98.49 | 3.00 | 3.14% | 95.12 | 101.20 | 94.81 | 56,820.00 |
| 28 3월(3) 2024 | 95.49 | -3.11 | -3.15% | 98.45 | 101.97 | 93.66 | 68,343.00 |
