Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | 바이낸스 (Binance) | 12,637,638 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0056 | 0.96% | 0.5914 | 0.5911 | 0.5915 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5874 | 0.596 | 0.584 | 0.5858 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:30:14 | 68.20 | 0.5914 | UST |
KNCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.5858 | 0.0108 | 1.88% | 0.5719 | 0.5922 | 0.5545 | 2,133,374.00 |
| 02 5월(5) 2024 | 0.575 | 0.0145 | 2.59% | 0.561 | 0.5771 | 0.5256 | 4,830,345.00 |
| 01 5월(5) 2024 | 0.5605 | -0.0261 | -4.45% | 0.5849 | 0.5934 | 0.5313 | 4,230,812.00 |
| 30 4월(4) 2024 | 0.5866 | -0.0091 | -1.53% | 0.5975 | 0.599 | 0.5663 | 3,229,260.00 |
| 29 4월(4) 2024 | 0.5957 | -0.007 | -1.16% | 0.6037 | 0.624 | 0.5935 | 3,164,021.00 |
| 28 4월(4) 2024 | 0.6027 | 0.0069 | 1.16% | 0.5983 | 0.613 | 0.573 | 2,150,765.00 |
| 27 4월(4) 2024 | 0.5958 | -0.0117 | -1.93% | 0.6107 | 0.6112 | 0.5873 | 2,704,844.00 |
| 26 4월(4) 2024 | 0.6075 | 0.0109 | 1.83% | 0.5991 | 0.6203 | 0.576 | 2,959,169.00 |
| 25 4월(4) 2024 | 0.5966 | -0.0373 | -5.88% | 0.637 | 0.6555 | 0.5874 | 3,625,944.00 |
| 24 4월(4) 2024 | 0.6339 | -0.0006 | -0.09% | 0.6326 | 0.6397 | 0.6221 | 1,619,850.00 |
| 23 4월(4) 2024 | 0.6345 | 0.0242 | 3.97% | 0.6132 | 0.6444 | 0.6093 | 2,311,024.00 |
| 22 4월(4) 2024 | 0.6103 | -0.0121 | -1.94% | 0.621 | 0.6291 | 0.5985 | 1,767,675.00 |
| 21 4월(4) 2024 | 0.6224 | 0.0369 | 6.30% | 0.5859 | 0.6325 | 0.5753 | 3,316,310.00 |
| 20 4월(4) 2024 | 0.5855 | 0.0089 | 1.54% | 0.5736 | 0.6003 | 0.5333 | 3,212,537.00 |
| 19 4월(4) 2024 | 0.5766 | 0.0173 | 3.09% | 0.5627 | 0.5832 | 0.5453 | 2,433,106.00 |
| 18 4월(4) 2024 | 0.5593 | -0.0143 | -2.49% | 0.5725 | 0.579 | 0.542 | 3,466,449.00 |
| 17 4월(4) 2024 | 0.5736 | 0.0054 | 0.95% | 0.5676 | 0.5862 | 0.5433 | 4,071,611.00 |
| 16 4월(4) 2024 | 0.5682 | -0.0127 | -2.19% | 0.5761 | 0.6048 | 0.5438 | 6,188,084.00 |
| 15 4월(4) 2024 | 0.5809 | 0.0549 | 10.44% | 0.5243 | 0.5869 | 0.4979 | 10,458,845.00 |
| 14 4월(4) 2024 | 0.526 | -0.1116 | -17.50% | 0.6376 | 0.6408 | 0.4468 | 13,853,430.00 |
| 13 4월(4) 2024 | 0.6376 | -0.1121 | -14.95% | 0.7501 | 0.7658 | 0.590 | 9,452,450.00 |
| 12 4월(4) 2024 | 0.7497 | -0.0145 | -1.90% | 0.7613 | 0.7712 | 0.7338 | 2,350,506.00 |
| 11 4월(4) 2024 | 0.7642 | -0.0082 | -1.06% | 0.7694 | 0.7806 | 0.7221 | 3,638,250.00 |
| 10 4월(4) 2024 | 0.7724 | -0.020 | -2.52% | 0.7931 | 0.7984 | 0.7586 | 5,895,119.00 |
| 09 4월(4) 2024 | 0.7924 | 0.0365 | 4.83% | 0.7546 | 0.810 | 0.7425 | 3,808,721.00 |
| 08 4월(4) 2024 | 0.7559 | 0.0151 | 2.04% | 0.7397 | 0.7607 | 0.7384 | 2,366,176.00 |
| 07 4월(4) 2024 | 0.7408 | 0.0124 | 1.70% | 0.7275 | 0.7466 | 0.726 | 2,031,665.00 |
| 06 4월(4) 2024 | 0.7284 | -0.0173 | -2.32% | 0.7447 | 0.7601 | 0.7075 | 8,527,574.00 |
| 05 4월(4) 2024 | 0.7457 | 0.019 | 2.61% | 0.7277 | 0.7584 | 0.7032 | 7,114,573.00 |
| 04 4월(4) 2024 | 0.7267 | -0.0117 | -1.58% | 0.7387 | 0.7613 | 0.7122 | 8,576,284.00 |
