다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Komodo (바이낸스:KMDBTC)
Komodo (바이낸스:KMDBTC) 과거

KMDBTC Komodo

0.00000673

-0.00000019 (-2.75%)

05:07:50 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDBTC	바이낸스 (Binance)	33,847,211	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000019	-2.75%	0.00000673	0.00000657	0.00000673

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000685	0.00000692	0.00000668	0.00000692	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	05:04:22	110.00	0.00000673	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.24131887	35,415.00	KMD	KMDEUR	KMDGBP	KMDUSD

KMDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KMDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000692	0.00000028	4.22%	0.00000663	0.00000705	0.00000642	321,717.00
02 5월(5) 2024	0.00000664	0.00000038	6.07%	0.00000635	0.00000670	0.00000610	468,613.00
01 5월(5) 2024	0.00000626	-0.00000017	-2.64%	0.00000643	0.00000659	0.00000601	309,587.00
30 4월(4) 2024	0.00000643	-0.00000010	-1.53%	0.00000650	0.00000654	0.00000628	93,132.00
29 4월(4) 2024	0.00000653	0.00000011	1.71%	0.00000647	0.00000661	0.00000645	45,899.00
28 4월(4) 2024	0.00000642	0.00000011	1.74%	0.00000634	0.00000651	0.00000627	44,465.00
27 4월(4) 2024	0.00000631	-0.00000024	-3.66%	0.00000655	0.00000657	0.00000625	162,775.00
26 4월(4) 2024	0.00000655	-0.00000008	-1.21%	0.00000660	0.00000669	0.00000646	137,537.00
25 4월(4) 2024	0.00000663	-0.00000023	-3.35%	0.00000694	0.00000709	0.00000660	136,790.00
24 4월(4) 2024	0.00000686	0.00000017	2.54%	0.00000669	0.00000703	0.00000668	124,865.00
23 4월(4) 2024	0.00000669	-0.00000019	-2.76%	0.00000682	0.00000690	0.00000659	140,001.00
22 4월(4) 2024	0.00000688	0.00000023	3.46%	0.00000660	0.00000694	0.00000650	242,240.00
21 4월(4) 2024	0.00000665	0.00000039	6.23%	0.00000630	0.00000685	0.00000630	67,742.00
20 4월(4) 2024	0.00000626	0.00000003	0.48%	0.00000626	0.00000640	0.00000614	71,132.00
19 4월(4) 2024	0.00000623	-0.00000003	-0.48%	0.00000629	0.00000638	0.00000593	420,239.00
18 4월(4) 2024	0.00000626	0.00000000	0.00%	0.00000635	0.00000644	0.00000607	395,450.00
17 4월(4) 2024	0.00000626	0.00000016	2.62%	0.00000603	0.00000710	0.00000598	642,169.00
16 4월(4) 2024	0.00000610	-0.00000016	-2.56%	0.00000627	0.00000631	0.00000596	276,573.00
15 4월(4) 2024	0.00000626	0.00000051	8.87%	0.00000577	0.00000630	0.00000561	320,283.00
14 4월(4) 2024	0.00000575	-0.00000011	-1.88%	0.00000590	0.00000666	0.00000550	322,889.00
13 4월(4) 2024	0.00000586	-0.00000066	-10.12%	0.00000656	0.00000663	0.00000561	297,936.00
12 4월(4) 2024	0.00000652	-0.00000018	-2.69%	0.00000670	0.00000692	0.00000645	247,105.00
11 4월(4) 2024	0.00000670	-0.00000023	-3.32%	0.00000694	0.00000702	0.00000666	256,665.00
10 4월(4) 2024	0.00000693	-0.00000052	-6.98%	0.00000744	0.00000753	0.00000691	335,110.00
09 4월(4) 2024	0.00000745	0.00000011	1.50%	0.00000734	0.00000791	0.00000701	420,300.00
08 4월(4) 2024	0.00000734	0.00000034	4.86%	0.00000701	0.00000758	0.00000685	647,842.00
07 4월(4) 2024	0.00000700	-0.00000022	-3.05%	0.00000728	0.00000745	0.00000699	335,005.00
06 4월(4) 2024	0.00000722	-0.00000042	-5.50%	0.00000756	0.00000879	0.00000722	1,493,051.00
05 4월(4) 2024	0.00000764	0.00000098	14.71%	0.00000669	0.00000831	0.00000654	1,514,507.00
04 4월(4) 2024	0.00000666	-0.00000040	-5.67%	0.00000704	0.00000782	0.00000664	1,245,638.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관