Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYUSDT | 바이낸스 (Binance) | 658,117,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.34% | 0.174 | 0.1739 | 0.1746 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1738 | 0.1752 | 0.1689 | 0.1746 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:04:25 | 284.60 | 0.174 | UST |
KLAYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.1746 | -0.0002 | -0.11% | 0.175 | 0.1756 | 0.1624 | 25,731,813.00 |
| 01 5월(5) 2024 | 0.1748 | -0.014 | -7.42% | 0.1883 | 0.1919 | 0.1703 | 20,458,983.00 |
| 30 4월(4) 2024 | 0.1888 | -0.0017 | -0.89% | 0.1906 | 0.1914 | 0.1832 | 16,082,113.00 |
| 29 4월(4) 2024 | 0.1905 | -0.0017 | -0.88% | 0.1926 | 0.1966 | 0.1899 | 9,887,874.00 |
| 28 4월(4) 2024 | 0.1922 | 0.0022 | 1.16% | 0.1907 | 0.1942 | 0.1832 | 13,286,737.00 |
| 27 4월(4) 2024 | 0.190 | -0.0057 | -2.91% | 0.1956 | 0.1959 | 0.1883 | 14,479,725.00 |
| 26 4월(4) 2024 | 0.1957 | -0.0011 | -0.56% | 0.1978 | 0.201 | 0.1888 | 19,103,155.00 |
| 25 4월(4) 2024 | 0.1968 | -0.0138 | -6.55% | 0.2105 | 0.2153 | 0.1948 | 19,791,481.00 |
| 24 4월(4) 2024 | 0.2106 | 0.0013 | 0.62% | 0.2087 | 0.2143 | 0.2057 | 15,231,036.00 |
| 23 4월(4) 2024 | 0.2093 | 0.0098 | 4.91% | 0.2002 | 0.2097 | 0.1983 | 13,861,888.00 |
| 22 4월(4) 2024 | 0.1995 | -0.0011 | -0.55% | 0.2004 | 0.2036 | 0.196 | 10,089,228.00 |
| 21 4월(4) 2024 | 0.2006 | 0.0139 | 7.45% | 0.1868 | 0.2015 | 0.1848 | 12,572,917.00 |
| 20 4월(4) 2024 | 0.1867 | 0.0011 | 0.59% | 0.185 | 0.1946 | 0.1719 | 24,340,996.00 |
| 19 4월(4) 2024 | 0.1856 | 0.0088 | 4.98% | 0.1774 | 0.1882 | 0.1716 | 16,388,122.00 |
| 18 4월(4) 2024 | 0.1768 | -0.0047 | -2.59% | 0.1812 | 0.1842 | 0.1703 | 22,104,605.00 |
| 17 4월(4) 2024 | 0.1815 | 0.0002 | 0.11% | 0.1814 | 0.1857 | 0.1711 | 24,381,238.00 |
| 16 4월(4) 2024 | 0.1813 | -0.0095 | -4.98% | 0.1903 | 0.197 | 0.1747 | 27,276,209.00 |
| 15 4월(4) 2024 | 0.1908 | 0.018 | 10.42% | 0.1727 | 0.1918 | 0.1668 | 47,102,428.00 |
| 14 4월(4) 2024 | 0.1728 | -0.0294 | -14.54% | 0.2027 | 0.2055 | 0.150 | 93,307,332.00 |
| 13 4월(4) 2024 | 0.2022 | -0.0391 | -16.20% | 0.2411 | 0.2439 | 0.172 | 55,802,699.00 |
| 12 4월(4) 2024 | 0.2413 | -0.0019 | -0.78% | 0.2429 | 0.249 | 0.2393 | 18,671,055.00 |
| 11 4월(4) 2024 | 0.2432 | 0.00 | 0.00% | 0.2429 | 0.2451 | 0.2308 | 17,471,848.00 |
| 10 4월(4) 2024 | 0.2432 | -0.0101 | -3.99% | 0.2538 | 0.2543 | 0.2397 | 20,788,623.00 |
| 09 4월(4) 2024 | 0.2533 | 0.0047 | 1.89% | 0.248 | 0.2567 | 0.2436 | 13,713,523.00 |
| 08 4월(4) 2024 | 0.2486 | 0.0013 | 0.53% | 0.2477 | 0.2515 | 0.2464 | 10,549,176.00 |
| 07 4월(4) 2024 | 0.2473 | 0.0036 | 1.48% | 0.2435 | 0.2493 | 0.243 | 10,364,742.00 |
| 06 4월(4) 2024 | 0.2437 | -0.0085 | -3.37% | 0.252 | 0.2613 | 0.2358 | 22,372,876.00 |
| 05 4월(4) 2024 | 0.2522 | 0.013 | 5.43% | 0.2393 | 0.2867 | 0.2334 | 32,050,014.00 |
| 04 4월(4) 2024 | 0.2392 | -0.002 | -0.83% | 0.2415 | 0.2517 | 0.2323 | 19,890,229.00 |
| 03 4월(4) 2024 | 0.2412 | -0.0146 | -5.71% | 0.2557 | 0.256 | 0.2332 | 22,416,445.00 |
