Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYBTC | 바이낸스 (Binance) | 658,117,961 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -1.05% | 0.00000284 | 0.00000276 | 0.00000289 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000286 | 0.00000288 | 0.00000283 | 0.00000287 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 13:30:25 | 189.40 | 0.00000284 | BTC |
KLAYBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KLAYBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.00000287 | -0.00000008 | -2.71% | 0.00000294 | 0.00000295 | 0.00000287 | 37,337.00 |
04 5월(5) 2024 | 0.00000295 | 0.00000000 | 0.00% | 0.00000297 | 0.00000298 | 0.00000292 | 141,023.00 |
03 5월(5) 2024 | 0.00000295 | -0.00000005 | -1.67% | 0.00000300 | 0.00000300 | 0.00000292 | 201,749.00 |
02 5월(5) 2024 | 0.00000300 | 0.00000012 | 4.17% | 0.00000289 | 0.00000302 | 0.00000284 | 224,853.00 |
01 5월(5) 2024 | 0.00000288 | -0.00000007 | -2.37% | 0.00000296 | 0.00000297 | 0.00000284 | 99,763.00 |
30 4월(4) 2024 | 0.00000295 | -0.00000007 | -2.32% | 0.00000302 | 0.00000302 | 0.00000292 | 111,547.00 |
29 4월(4) 2024 | 0.00000302 | -0.00000001 | -0.33% | 0.00000304 | 0.00000307 | 0.00000300 | 36,990.00 |
28 4월(4) 2024 | 0.00000303 | 0.00000005 | 1.68% | 0.00000298 | 0.00000305 | 0.00000294 | 128,314.00 |
27 4월(4) 2024 | 0.00000298 | -0.00000006 | -1.97% | 0.00000302 | 0.00000304 | 0.00000296 | 91,283.00 |
26 4월(4) 2024 | 0.00000304 | -0.00000003 | -0.98% | 0.00000307 | 0.00000310 | 0.00000298 | 145,531.00 |
25 4월(4) 2024 | 0.00000307 | -0.00000010 | -3.15% | 0.00000317 | 0.00000322 | 0.00000304 | 107,458.00 |
24 4월(4) 2024 | 0.00000317 | 0.00000005 | 1.60% | 0.00000314 | 0.00000322 | 0.00000312 | 122,927.00 |
23 4월(4) 2024 | 0.00000312 | 0.00000003 | 0.97% | 0.00000308 | 0.00000313 | 0.00000305 | 119,518.00 |
22 4월(4) 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000309 | 0.00000311 | 0.00000304 | 51,955.00 |
21 4월(4) 2024 | 0.00000310 | 0.00000018 | 6.16% | 0.00000293 | 0.00000310 | 0.00000291 | 174,122.00 |
20 4월(4) 2024 | 0.00000292 | -0.00000001 | -0.34% | 0.00000292 | 0.00000300 | 0.00000287 | 348,600.00 |
19 4월(4) 2024 | 0.00000293 | 0.00000004 | 1.38% | 0.00000288 | 0.00000296 | 0.00000281 | 307,086.00 |
18 4월(4) 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000284 | 0.00000295 | 0.00000279 | 233,545.00 |
17 4월(4) 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000285 | 0.00000289 | 0.00000277 | 214,368.00 |
16 4월(4) 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000290 | 0.00000297 | 0.00000279 | 278,550.00 |
15 4월(4) 2024 | 0.00000291 | 0.00000021 | 7.78% | 0.00000270 | 0.00000294 | 0.00000265 | 496,196.00 |
14 4월(4) 2024 | 0.00000270 | -0.00000032 | -10.60% | 0.00000302 | 0.00000304 | 0.00000247 | 1,324,016.00 |
13 4월(4) 2024 | 0.00000302 | -0.00000041 | -11.95% | 0.00000344 | 0.00000344 | 0.00000265 | 1,622,737.00 |
12 4월(4) 2024 | 0.00000343 | -0.00000002 | -0.58% | 0.00000346 | 0.00000352 | 0.00000342 | 101,856.00 |
11 4월(4) 2024 | 0.00000345 | -0.00000006 | -1.71% | 0.00000354 | 0.00000355 | 0.00000343 | 241,123.00 |
10 4월(4) 2024 | 0.00000351 | -0.00000003 | -0.85% | 0.00000355 | 0.00000366 | 0.00000348 | 326,362.00 |
09 4월(4) 2024 | 0.00000354 | -0.00000005 | -1.39% | 0.00000357 | 0.00000358 | 0.00000349 | 772,932.00 |
08 4월(4) 2024 | 0.00000359 | 0.00000001 | 0.28% | 0.00000360 | 0.00000361 | 0.00000355 | 697,053.00 |
07 4월(4) 2024 | 0.00000358 | -0.00000003 | -0.83% | 0.00000360 | 0.00000366 | 0.00000357 | 131,420.00 |
06 4월(4) 2024 | 0.00000361 | -0.00000006 | -1.63% | 0.00000370 | 0.00000382 | 0.00000356 | 324,545.00 |