Selfkey Historical Data - KEYUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Selfkey (바이낸스:KEYUSDT)
Selfkey (바이낸스:KEYUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYUSDT	바이낸스 (Binance)	43,476,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000061	0.85%	0.007215	0.007212	0.007365

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007176	0.007522	0.007149	0.007154	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	01:49:07	4,082.00	0.007215	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,260,524.68	310,741,669.00	KEY			KEYBTC

KEYUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.007154	0.000158	2.26%	0.007021	0.007339	0.0067	521,164,516.00
27 4월(4) 2024	0.006996	-0.000157	-2.19%	0.007168	0.007232	0.006879	439,117,527.00
26 4월(4) 2024	0.007153	0.000093	1.32%	0.007079	0.007345	0.006818	367,512,736.00
25 4월(4) 2024	0.00706	-0.000446	-5.94%	0.007531	0.007722	0.006974	425,174,961.00
24 4월(4) 2024	0.007506	-0.000062	-0.82%	0.007547	0.007672	0.007377	332,355,687.00
23 4월(4) 2024	0.007568	0.000049	0.65%	0.007549	0.007755	0.007475	332,715,306.00
22 4월(4) 2024	0.007519	-0.000087	-1.14%	0.007603	0.007648	0.007286	330,218,941.00
21 4월(4) 2024	0.007606	0.000669	9.64%	0.006963	0.007829	0.00677	750,497,314.00
20 4월(4) 2024	0.006937	-0.00000900	-0.13%	0.006937	0.007467	0.006194	961,708,637.00
19 4월(4) 2024	0.006946	0.000223	3.32%	0.006766	0.007139	0.00644	619,887,154.00
18 4월(4) 2024	0.006723	-0.000092	-1.35%	0.006802	0.006898	0.006326	514,710,007.00
17 4월(4) 2024	0.006815	0.000116	1.73%	0.006672	0.006935	0.006366	571,281,293.00
16 4월(4) 2024	0.006699	-0.000188	-2.73%	0.006829	0.007503	0.00642	915,189,892.00
15 4월(4) 2024	0.006887	0.000644	10.32%	0.006259	0.007015	0.005948	1,064,885,318.00
14 4월(4) 2024	0.006243	-0.001033	-14.20%	0.007167	0.007642	0.00501	1,948,234,145.00
13 4월(4) 2024	0.007276	-0.002325	-24.22%	0.009584	0.00992	0.0065	1,319,641,016.00
12 4월(4) 2024	0.009601	-0.000203	-2.07%	0.009782	0.010163	0.009537	743,151,349.00
11 4월(4) 2024	0.009804	0.000086	0.88%	0.009664	0.010014	0.009121	876,139,843.00
10 4월(4) 2024	0.009718	0.000057	0.59%	0.009696	0.010085	0.009413	1,261,960,290.00
09 4월(4) 2024	0.009661	-0.000019	-0.20%	0.009673	0.01003	0.00953	1,293,370,822.00
08 4월(4) 2024	0.00968	0.000144	1.51%	0.00953	0.0118	0.009471	5,507,196,936.00
07 4월(4) 2024	0.009536	0.000498	5.51%	0.009015	0.009617	0.008964	334,756,584.00
06 4월(4) 2024	0.009038	-0.000511	-5.35%	0.009502	0.0096	0.008676	512,680,611.00
05 4월(4) 2024	0.009549	0.000511	5.65%	0.009064	0.010026	0.008719	687,329,998.00
04 4월(4) 2024	0.009038	0.000201	2.27%	0.008852	0.009457	0.008478	738,225,495.00
03 4월(4) 2024	0.008837	-0.000746	-7.78%	0.009564	0.009591	0.008571	736,144,064.00
02 4월(4) 2024	0.009583	-0.000438	-4.37%	0.010049	0.010283	0.009238	1,055,384,989.00
01 4월(4) 2024	0.010021	-0.000194	-1.90%	0.010205	0.01026	0.00997	604,806,727.00
31 3월(3) 2024	0.010215	-0.000681	-6.25%	0.010849	0.011068	0.010164	756,394,132.00
30 3월(3) 2024	0.010896	-0.000102	-0.93%	0.011025	0.011409	0.0105	806,571,017.00
29 3월(3) 2024	0.010998	0.000235	2.18%	0.010741	0.011159	0.010436	822,036,116.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관