Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSDT | 바이낸스 (Binance) | 228,725,154 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.81% | 0.871 | 0.867 | 0.873 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.864 | 0.883 | 0.856 | 0.864 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:54:11 | 73.47 | 0.871 | UST |
KDAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.864 | -0.051 | -5.57% | 0.917 | 0.937 | 0.861 | 3,515,035.00 |
| 06 5월(5) 2024 | 0.915 | 0.012 | 1.33% | 0.909 | 0.941 | 0.886 | 2,040,333.00 |
| 05 5월(5) 2024 | 0.903 | -0.016 | -1.74% | 0.919 | 0.929 | 0.894 | 1,915,839.00 |
| 04 5월(5) 2024 | 0.919 | 0.048 | 5.51% | 0.873 | 0.932 | 0.851 | 2,331,799.00 |
| 03 5월(5) 2024 | 0.871 | 0.022 | 2.59% | 0.846 | 0.888 | 0.825 | 1,904,595.00 |
| 02 5월(5) 2024 | 0.849 | 0.008 | 0.95% | 0.844 | 0.861 | 0.782 | 3,070,618.00 |
| 01 5월(5) 2024 | 0.841 | -0.056 | -6.24% | 0.897 | 0.916 | 0.787 | 4,012,975.00 |
| 30 4월(4) 2024 | 0.897 | 0.002 | 0.22% | 0.899 | 0.919 | 0.867 | 1,964,712.00 |
| 29 4월(4) 2024 | 0.895 | -0.025 | -2.72% | 0.921 | 0.930 | 0.889 | 1,822,425.00 |
| 28 4월(4) 2024 | 0.920 | 0.030 | 3.37% | 0.891 | 0.930 | 0.865 | 2,098,152.00 |
| 27 4월(4) 2024 | 0.890 | -0.036 | -3.89% | 0.926 | 0.928 | 0.888 | 2,142,671.00 |
| 26 4월(4) 2024 | 0.926 | 0.005 | 0.54% | 0.920 | 0.944 | 0.883 | 2,617,684.00 |
| 25 4월(4) 2024 | 0.921 | -0.042 | -4.36% | 0.964 | 0.991 | 0.902 | 4,254,879.00 |
| 24 4월(4) 2024 | 0.963 | 0.002 | 0.21% | 0.958 | 0.990 | 0.940 | 2,831,227.00 |
| 23 4월(4) 2024 | 0.961 | 0.043 | 4.68% | 0.918 | 0.985 | 0.916 | 3,775,834.00 |
| 22 4월(4) 2024 | 0.918 | -0.044 | -4.57% | 0.961 | 0.989 | 0.904 | 3,602,210.00 |
| 21 4월(4) 2024 | 0.962 | 0.090 | 10.32% | 0.872 | 0.982 | 0.863 | 2,634,842.00 |
| 20 4월(4) 2024 | 0.872 | -0.018 | -2.02% | 0.886 | 0.909 | 0.823 | 4,008,563.00 |
| 19 4월(4) 2024 | 0.890 | 0.029 | 3.37% | 0.862 | 0.904 | 0.834 | 3,572,171.00 |
| 18 4월(4) 2024 | 0.861 | -0.045 | -4.97% | 0.899 | 0.925 | 0.827 | 5,489,238.00 |
| 17 4월(4) 2024 | 0.906 | 0.027 | 3.07% | 0.876 | 0.959 | 0.857 | 5,613,970.00 |
| 16 4월(4) 2024 | 0.879 | -0.075 | -7.86% | 0.947 | 1.03 | 0.860 | 6,950,511.00 |
| 15 4월(4) 2024 | 0.954 | 0.030 | 3.25% | 0.928 | 1.01 | 0.870 | 6,197,685.00 |
| 14 4월(4) 2024 | 0.924 | -0.093 | -9.14% | 1.01 | 1.08 | 0.759 | 10,317,692.00 |
| 13 4월(4) 2024 | 1.02 | -0.200 | -16.16% | 1.22 | 1.24 | 0.900 | 9,399,927.00 |
| 12 4월(4) 2024 | 1.21 | -0.020 | -1.38% | 1.23 | 1.27 | 1.20 | 2,704,766.00 |
| 11 4월(4) 2024 | 1.23 | -0.020 | -1.36% | 1.24 | 1.26 | 1.18 | 3,724,620.00 |
| 10 4월(4) 2024 | 1.25 | -0.090 | -6.59% | 1.34 | 1.39 | 1.24 | 3,717,968.00 |
| 09 4월(4) 2024 | 1.34 | 0.030 | 2.06% | 1.31 | 1.38 | 1.27 | 3,332,070.00 |
| 08 4월(4) 2024 | 1.31 | 0.070 | 5.48% | 1.25 | 1.36 | 1.24 | 3,649,274.00 |
| 07 4월(4) 2024 | 1.24 | 0.030 | 2.90% | 1.20 | 1.27 | 1.19 | 3,295,437.00 |
