Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDABTC | 바이낸스 (Binance) | 253,632,264 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000031 | -2.13% | 0.00001423 | 0.00001418 | 0.00001424 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001455 | 0.00001455 | 0.00001411 | 0.00001454 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 06:58:39 | 41.69 | 0.00001423 | BTC |
KDABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KDABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00001454 | 0.00000059 | 4.23% | 0.00001403 | 0.00001464 | 0.00001392 | 85,096.00 |
| 27 4월(4) 2024 | 0.00001395 | -0.00000043 | -2.99% | 0.00001433 | 0.00001433 | 0.00001394 | 129,532.00 |
| 26 4월(4) 2024 | 0.00001438 | 0.00000005 | 0.35% | 0.00001435 | 0.00001455 | 0.00001389 | 141,627.00 |
| 25 4월(4) 2024 | 0.00001433 | -0.00000014 | -0.97% | 0.00001449 | 0.00001490 | 0.00001400 | 144,811.00 |
| 24 4월(4) 2024 | 0.00001447 | 0.00000010 | 0.70% | 0.00001435 | 0.00001484 | 0.00001429 | 79,734.00 |
| 23 4월(4) 2024 | 0.00001437 | 0.00000022 | 1.55% | 0.00001423 | 0.00001481 | 0.00001412 | 109,473.00 |
| 22 4월(4) 2024 | 0.00001415 | -0.00000067 | -4.52% | 0.00001484 | 0.00001507 | 0.00001408 | 113,329.00 |
| 21 4월(4) 2024 | 0.00001482 | 0.00000100 | 7.29% | 0.00001375 | 0.00001503 | 0.00001358 | 99,254.00 |
| 20 4월(4) 2024 | 0.00001371 | -0.00000026 | -1.86% | 0.00001398 | 0.00001409 | 0.00001356 | 94,753.00 |
| 19 4월(4) 2024 | 0.00001397 | -0.00000008 | -0.57% | 0.00001418 | 0.00001444 | 0.00001370 | 80,217.00 |
| 18 4월(4) 2024 | 0.00001405 | -0.00000019 | -1.33% | 0.00001412 | 0.00001455 | 0.00001341 | 145,164.00 |
| 17 4월(4) 2024 | 0.00001424 | 0.00000038 | 2.74% | 0.00001390 | 0.00001537 | 0.00001380 | 249,703.00 |
| 16 4월(4) 2024 | 0.00001386 | -0.00000070 | -4.81% | 0.00001449 | 0.00001663 | 0.00001372 | 252,720.00 |
| 15 4월(4) 2024 | 0.00001456 | 0.00000008 | 0.55% | 0.00001469 | 0.00001529 | 0.00001395 | 292,417.00 |
| 14 4월(4) 2024 | 0.00001448 | -0.00000061 | -4.04% | 0.00001511 | 0.00001587 | 0.00001236 | 597,182.00 |
| 13 4월(4) 2024 | 0.00001509 | -0.00000200 | -11.57% | 0.00001731 | 0.00001753 | 0.00001360 | 373,644.00 |
| 12 4월(4) 2024 | 0.00001728 | -0.00000012 | -0.69% | 0.00001744 | 0.00001778 | 0.00001711 | 134,563.00 |
| 11 4월(4) 2024 | 0.00001740 | -0.00000058 | -3.23% | 0.00001801 | 0.00001826 | 0.00001735 | 149,932.00 |
| 10 4월(4) 2024 | 0.00001798 | -0.00000066 | -3.54% | 0.00001866 | 0.00001937 | 0.00001796 | 80,205.00 |
| 09 4월(4) 2024 | 0.00001864 | -0.00000024 | -1.27% | 0.00001882 | 0.00001909 | 0.00001825 | 134,961.00 |
| 08 4월(4) 2024 | 0.00001888 | 0.00000088 | 4.89% | 0.00001809 | 0.00001952 | 0.00001804 | 94,937.00 |
| 07 4월(4) 2024 | 0.00001800 | 0.00000027 | 1.52% | 0.00001781 | 0.00001873 | 0.00001753 | 98,020.00 |
| 06 4월(4) 2024 | 0.00001773 | -0.00000088 | -4.73% | 0.00001854 | 0.00001864 | 0.00001735 | 137,095.00 |
| 05 4월(4) 2024 | 0.00001861 | -0.00000060 | -3.12% | 0.00001922 | 0.00001943 | 0.00001861 | 101,549.00 |
| 04 4월(4) 2024 | 0.00001921 | -0.00000081 | -4.05% | 0.00001996 | 0.00002055 | 0.00001893 | 110,527.00 |
| 03 4월(4) 2024 | 0.00002002 | -0.00000018 | -0.89% | 0.00002020 | 0.00002025 | 0.00001881 | 217,764.00 |
| 02 4월(4) 2024 | 0.00002020 | -0.00000043 | -2.08% | 0.00002046 | 0.00002172 | 0.00001971 | 206,467.00 |
| 01 4월(4) 2024 | 0.00002063 | 0.00000057 | 2.84% | 0.00002013 | 0.00002201 | 0.00001988 | 112,817.00 |
| 31 3월(3) 2024 | 0.00002006 | -0.00000023 | -1.13% | 0.00002034 | 0.00002087 | 0.00001991 | 134,692.00 |
| 30 3월(3) 2024 | 0.00002029 | -0.00000041 | -1.98% | 0.00002065 | 0.00002085 | 0.00002015 | 143,401.00 |
| 29 3월(3) 2024 | 0.00002070 | -0.00000044 | -2.08% | 0.00002110 | 0.00002610 | 0.00002037 | 654,582.00 |
