Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSDT | 바이낸스 (Binance) | 735,912,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0019 | -0.28% | 0.682 | 0.6818 | 0.6831 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6858 | 0.6945 | 0.661 | 0.6839 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 02:02:30 | 75.00 | 0.682 | UST |
KAVAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.6839 | -0.0113 | -1.63% | 0.6959 | 0.715 | 0.6808 | 8,942,656.00 |
| 28 4월(4) 2024 | 0.6952 | -0.0081 | -1.15% | 0.7034 | 0.7069 | 0.6745 | 6,027,543.00 |
| 27 4월(4) 2024 | 0.7033 | -0.0112 | -1.57% | 0.7135 | 0.720 | 0.6945 | 9,715,405.00 |
| 26 4월(4) 2024 | 0.7145 | -0.0185 | -2.52% | 0.733 | 0.7369 | 0.6954 | 10,808,230.00 |
| 25 4월(4) 2024 | 0.733 | -0.0275 | -3.62% | 0.7626 | 0.7862 | 0.7239 | 16,210,841.00 |
| 24 4월(4) 2024 | 0.7605 | 0.0209 | 2.83% | 0.7372 | 0.7677 | 0.7265 | 6,530,978.00 |
| 23 4월(4) 2024 | 0.7396 | 0.0297 | 4.18% | 0.711 | 0.749 | 0.7071 | 8,228,747.00 |
| 22 4월(4) 2024 | 0.7099 | -0.0129 | -1.78% | 0.7181 | 0.7349 | 0.6984 | 10,654,168.00 |
| 21 4월(4) 2024 | 0.7228 | 0.0544 | 8.14% | 0.667 | 0.740 | 0.6599 | 10,543,340.00 |
| 20 4월(4) 2024 | 0.6684 | -0.0023 | -0.34% | 0.6686 | 0.689 | 0.6197 | 12,174,289.00 |
| 19 4월(4) 2024 | 0.6707 | 0.0263 | 4.08% | 0.644 | 0.6727 | 0.6288 | 7,236,553.00 |
| 18 4월(4) 2024 | 0.6444 | -0.0017 | -0.26% | 0.6425 | 0.671 | 0.6178 | 10,168,094.00 |
| 17 4월(4) 2024 | 0.6461 | 0.0026 | 0.40% | 0.6421 | 0.6598 | 0.6133 | 9,238,824.00 |
| 16 4월(4) 2024 | 0.6435 | -0.0322 | -4.77% | 0.6711 | 0.700 | 0.620 | 14,646,599.00 |
| 15 4월(4) 2024 | 0.6757 | 0.0331 | 5.15% | 0.6411 | 0.6836 | 0.6016 | 17,320,043.00 |
| 14 4월(4) 2024 | 0.6426 | -0.1389 | -17.77% | 0.7786 | 0.7798 | 0.5559 | 24,334,632.00 |
| 13 4월(4) 2024 | 0.7815 | -0.1479 | -15.91% | 0.928 | 0.9428 | 0.7311 | 17,151,963.00 |
| 12 4월(4) 2024 | 0.9294 | -0.0123 | -1.31% | 0.9384 | 0.9448 | 0.9042 | 6,276,974.00 |
| 11 4월(4) 2024 | 0.9417 | -0.0152 | -1.59% | 0.9531 | 0.964 | 0.890 | 8,838,774.00 |
| 10 4월(4) 2024 | 0.9569 | -0.0392 | -3.94% | 0.9965 | 1.01 | 0.9532 | 11,077,250.00 |
| 09 4월(4) 2024 | 0.9961 | 0.0407 | 4.26% | 0.9539 | 1.01 | 0.946 | 13,832,480.00 |
| 08 4월(4) 2024 | 0.9554 | 0.0245 | 2.63% | 0.9321 | 0.9715 | 0.9263 | 11,109,673.00 |
| 07 4월(4) 2024 | 0.9309 | 0.0317 | 3.53% | 0.8972 | 0.938 | 0.8932 | 3,367,960.00 |
| 06 4월(4) 2024 | 0.8992 | -0.0301 | -3.24% | 0.9246 | 0.9307 | 0.8709 | 9,371,985.00 |
| 05 4월(4) 2024 | 0.9293 | 0.0271 | 3.00% | 0.8999 | 0.9469 | 0.8752 | 9,038,316.00 |
| 04 4월(4) 2024 | 0.9022 | -0.0155 | -1.69% | 0.9164 | 0.9409 | 0.8788 | 11,789,607.00 |
| 03 4월(4) 2024 | 0.9177 | -0.1458 | -13.71% | 1.07 | 1.08 | 0.9131 | 22,213,097.00 |
| 02 4월(4) 2024 | 1.06 | 0.00 | -0.14% | 1.06 | 1.13 | 1.03 | 31,829,890.00 |
| 01 4월(4) 2024 | 1.07 | 0.040 | 4.37% | 1.02 | 1.09 | 1.02 | 12,375,008.00 |
| 31 3월(3) 2024 | 1.02 | -0.040 | -3.92% | 1.06 | 1.07 | 1.01 | 12,330,998.00 |
| 30 3월(3) 2024 | 1.06 | 0.050 | 5.27% | 1.01 | 1.07 | 0.9877 | 14,418,876.00 |
