Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVABTC | 바이낸스 (Binance) | 749,881,715 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.28% | 0.00001075 | 0.00001072 | 0.00001076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001075 | 0.00001076 | 0.00001075 | 0.00001078 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:53:29 | 9.40 | 0.00001075 | BTC |
KAVABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KAVABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00001078 | -0.00000005 | -0.46% | 0.00001086 | 0.00001097 | 0.00001065 | 60,981.00 |
| 29 4월(4) 2024 | 0.00001083 | -0.00000014 | -1.28% | 0.00001098 | 0.00001117 | 0.00001082 | 91,071.00 |
| 28 4월(4) 2024 | 0.00001097 | -0.00000007 | -0.63% | 0.00001097 | 0.00001110 | 0.00001082 | 45,657.00 |
| 27 4월(4) 2024 | 0.00001104 | -0.00000003 | -0.27% | 0.00001104 | 0.00001120 | 0.00001084 | 81,059.00 |
| 26 4월(4) 2024 | 0.00001107 | -0.00000034 | -2.98% | 0.00001138 | 0.00001165 | 0.00001105 | 94,989.00 |
| 25 4월(4) 2024 | 0.00001141 | -0.00000003 | -0.26% | 0.00001145 | 0.00001177 | 0.00001134 | 144,920.00 |
| 24 4월(4) 2024 | 0.00001144 | 0.00000038 | 3.44% | 0.00001110 | 0.00001158 | 0.00001100 | 117,731.00 |
| 23 4월(4) 2024 | 0.00001106 | 0.00000015 | 1.37% | 0.00001093 | 0.00001127 | 0.00001093 | 76,814.00 |
| 22 4월(4) 2024 | 0.00001091 | -0.00000024 | -2.15% | 0.00001115 | 0.00001124 | 0.00001086 | 132,842.00 |
| 21 4월(4) 2024 | 0.00001115 | 0.00000067 | 6.39% | 0.00001050 | 0.00001143 | 0.00001045 | 148,392.00 |
| 20 4월(4) 2024 | 0.00001048 | -0.00000007 | -0.66% | 0.00001054 | 0.00001063 | 0.00001033 | 86,621.00 |
| 19 4월(4) 2024 | 0.00001055 | 0.00000004 | 0.38% | 0.00001051 | 0.00001058 | 0.00001030 | 89,739.00 |
| 18 4월(4) 2024 | 0.00001051 | 0.00000031 | 3.04% | 0.00001011 | 0.00001072 | 0.00001000 | 146,748.00 |
| 17 4월(4) 2024 | 0.00001020 | 0.00000003 | 0.29% | 0.00001011 | 0.00001035 | 0.00000994 | 114,582.00 |
| 16 4월(4) 2024 | 0.00001017 | -0.00000012 | -1.17% | 0.00001030 | 0.00001055 | 0.00000984 | 211,271.00 |
| 15 4월(4) 2024 | 0.00001029 | 0.00000019 | 1.88% | 0.00000997 | 0.00001043 | 0.00000965 | 318,855.00 |
| 14 4월(4) 2024 | 0.00001010 | -0.00000200 | -17.21% | 0.00001160 | 0.00001161 | 0.00000911 | 670,802.00 |
| 13 4월(4) 2024 | 0.00001162 | -0.00000200 | -15.08% | 0.00001322 | 0.00001336 | 0.00001112 | 566,041.00 |
| 12 4월(4) 2024 | 0.00001326 | -0.00000012 | -0.90% | 0.00001336 | 0.00001338 | 0.00001296 | 138,687.00 |
| 11 4월(4) 2024 | 0.00001338 | -0.00000046 | -3.32% | 0.00001384 | 0.00001390 | 0.00001318 | 152,305.00 |
| 10 4월(4) 2024 | 0.00001384 | -0.00000009 | -0.65% | 0.00001391 | 0.00001428 | 0.00001384 | 106,370.00 |
| 09 4월(4) 2024 | 0.00001393 | 0.00000019 | 1.38% | 0.00001375 | 0.00001399 | 0.00001345 | 188,986.00 |
| 08 4월(4) 2024 | 0.00001374 | 0.00000023 | 1.70% | 0.00001352 | 0.00001398 | 0.00001346 | 86,737.00 |
| 07 4월(4) 2024 | 0.00001351 | 0.00000024 | 1.81% | 0.00001323 | 0.00001365 | 0.00001321 | 36,944.00 |
| 06 4월(4) 2024 | 0.00001327 | -0.00000030 | -2.21% | 0.00001350 | 0.00001359 | 0.00001312 | 193,273.00 |
| 05 4월(4) 2024 | 0.00001357 | -0.00000012 | -0.88% | 0.00001369 | 0.00001390 | 0.00001345 | 135,214.00 |
| 04 4월(4) 2024 | 0.00001369 | -0.00000036 | -2.56% | 0.00001396 | 0.00001415 | 0.00001353 | 165,413.00 |
| 03 4월(4) 2024 | 0.00001405 | -0.00000100 | -6.55% | 0.00001538 | 0.00001568 | 0.00001402 | 565,681.00 |
| 02 4월(4) 2024 | 0.00001526 | 0.00000032 | 2.14% | 0.00001501 | 0.00001608 | 0.00001494 | 462,027.00 |
| 01 4월(4) 2024 | 0.00001494 | 0.00000030 | 2.05% | 0.00001461 | 0.00001544 | 0.00001452 | 128,088.00 |
| 31 3월(3) 2024 | 0.00001464 | -0.00000057 | -3.75% | 0.00001510 | 0.00001522 | 0.00001454 | 183,100.00 |
