Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juventus | JUVUSDT | 바이낸스 (Binance) | 15,290,126 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011 | 0.42% | 2.60 | 2.59 | 2.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.60 | 2.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:49:46 | 3.03 | 2.60 | UST |
JUVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.59 | -0.020 | -0.92% | 2.62 | 2.64 | 2.52 | 248,118.00 |
| 27 4월(4) 2024 | 2.62 | -0.020 | -0.83% | 2.63 | 2.65 | 2.57 | 278,712.00 |
| 26 4월(4) 2024 | 2.64 | -0.030 | -1.01% | 2.69 | 2.74 | 2.64 | 526,427.00 |
| 25 4월(4) 2024 | 2.67 | -0.050 | -1.95% | 2.74 | 2.75 | 2.59 | 605,116.00 |
| 24 4월(4) 2024 | 2.72 | 0.010 | 0.26% | 2.72 | 2.79 | 2.70 | 555,401.00 |
| 23 4월(4) 2024 | 2.71 | 0.00 | -0.07% | 2.71 | 2.79 | 2.69 | 521,350.00 |
| 22 4월(4) 2024 | 2.71 | -0.020 | -0.88% | 2.72 | 2.77 | 2.63 | 639,883.00 |
| 21 4월(4) 2024 | 2.74 | 0.110 | 4.27% | 2.63 | 2.77 | 2.61 | 593,482.00 |
| 20 4월(4) 2024 | 2.63 | -0.060 | -2.20% | 2.69 | 2.80 | 2.58 | 699,011.00 |
| 19 4월(4) 2024 | 2.69 | 0.030 | 1.28% | 2.65 | 2.78 | 2.59 | 581,519.00 |
| 18 4월(4) 2024 | 2.65 | -0.210 | -7.21% | 2.87 | 2.93 | 2.64 | 1,010,634.00 |
| 17 4월(4) 2024 | 2.86 | -0.170 | -5.52% | 3.03 | 3.20 | 2.70 | 3,596,730.00 |
| 16 4월(4) 2024 | 3.02 | 0.470 | 18.22% | 2.55 | 3.37 | 2.46 | 3,800,288.00 |
| 15 4월(4) 2024 | 2.56 | 0.120 | 4.84% | 2.44 | 2.63 | 2.34 | 776,854.00 |
| 14 4월(4) 2024 | 2.44 | -0.210 | -7.89% | 2.65 | 2.93 | 2.19 | 1,321,548.00 |
| 13 4월(4) 2024 | 2.65 | -0.450 | -14.41% | 3.10 | 3.13 | 2.57 | 625,070.00 |
| 12 4월(4) 2024 | 3.10 | -0.090 | -2.80% | 3.17 | 3.42 | 3.07 | 1,029,863.00 |
| 11 4월(4) 2024 | 3.18 | 0.300 | 10.56% | 2.91 | 3.57 | 2.86 | 4,058,156.00 |
| 10 4월(4) 2024 | 2.88 | -0.080 | -2.77% | 2.97 | 3.01 | 2.85 | 575,550.00 |
| 09 4월(4) 2024 | 2.96 | -0.020 | -0.64% | 2.99 | 3.03 | 2.95 | 511,754.00 |
| 08 4월(4) 2024 | 2.98 | -0.050 | -1.65% | 3.04 | 3.04 | 2.92 | 710,307.00 |
| 07 4월(4) 2024 | 3.03 | -0.220 | -6.68% | 3.38 | 3.38 | 3.02 | 1,290,487.00 |
| 06 4월(4) 2024 | 3.25 | 0.330 | 11.31% | 2.92 | 3.51 | 2.85 | 3,751,328.00 |
| 05 4월(4) 2024 | 2.92 | 0.030 | 0.93% | 2.84 | 3.37 | 2.77 | 4,314,269.00 |
| 04 4월(4) 2024 | 2.89 | 0.240 | 8.85% | 2.66 | 3.24 | 2.62 | 2,794,023.00 |
| 03 4월(4) 2024 | 2.66 | -0.170 | -6.05% | 2.84 | 2.84 | 2.63 | 581,043.00 |
| 02 4월(4) 2024 | 2.83 | -0.160 | -5.23% | 2.98 | 2.99 | 2.73 | 595,150.00 |
| 01 4월(4) 2024 | 2.98 | 0.090 | 3.22% | 2.89 | 3.01 | 2.88 | 327,131.00 |
| 31 3월(3) 2024 | 2.89 | -0.110 | -3.63% | 3.00 | 3.05 | 2.88 | 453,808.00 |
| 30 3월(3) 2024 | 3.00 | 0.050 | 1.83% | 2.94 | 3.03 | 2.86 | 482,994.00 |
| 29 3월(3) 2024 | 2.95 | 0.130 | 4.77% | 2.81 | 2.97 | 2.79 | 408,031.00 |
