JoeToken Historical Data - JOEBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
JoeToken (바이낸스:JOEBTC)
JoeToken (바이낸스:JOEBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEBTC	바이낸스 (Binance)	173,512,592	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000021	-2.54%	0.00000805	0.00000803	0.00000834

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000826	0.00000828	0.00000791	0.00000826	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	08:03:30	16.06	0.00000805	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.83892738	104,139.72	JOE	JOEEUR	JOEGBP	JOEUSD

JOEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

JOEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000826	-0.00000009	-1.08%	0.00000838	0.00000853	0.00000826	47,120.00
28 4월(4) 2024	0.00000835	0.00000013	1.58%	0.00000824	0.00000850	0.00000802	119,052.00
27 4월(4) 2024	0.00000822	-0.00000029	-3.41%	0.00000846	0.00000848	0.00000818	256,667.00
26 4월(4) 2024	0.00000851	-0.00000008	-0.93%	0.00000860	0.00000862	0.00000817	60,396.00
25 4월(4) 2024	0.00000859	-0.00000025	-2.83%	0.00000882	0.00000909	0.00000854	163,208.00
24 4월(4) 2024	0.00000884	0.00000014	1.61%	0.00000869	0.00000897	0.00000861	29,870.00
23 4월(4) 2024	0.00000870	0.00000016	1.87%	0.00000857	0.00000892	0.00000854	66,154.00
22 4월(4) 2024	0.00000854	-0.00000016	-1.84%	0.00000867	0.00000878	0.00000840	150,516.00
21 4월(4) 2024	0.00000870	0.00000057	7.01%	0.00000817	0.00000878	0.00000805	292,605.00
20 4월(4) 2024	0.00000813	-0.00000004	-0.49%	0.00000818	0.00000830	0.00000788	47,197.00
19 4월(4) 2024	0.00000817	-0.00000016	-1.92%	0.00000835	0.00000844	0.00000809	294,734.00
18 4월(4) 2024	0.00000833	0.00000020	2.46%	0.00000811	0.00000857	0.00000797	166,391.00
17 4월(4) 2024	0.00000813	0.00000002	0.25%	0.00000807	0.00000831	0.00000791	167,596.00
16 4월(4) 2024	0.00000811	-0.00000009	-1.10%	0.00000814	0.00000864	0.00000781	186,723.00
15 4월(4) 2024	0.00000820	0.00000028	3.54%	0.00000788	0.00000846	0.00000761	189,335.00
14 4월(4) 2024	0.00000792	-0.00000100	-11.05%	0.00000899	0.00000935	0.00000703	565,658.00
13 4월(4) 2024	0.00000905	-0.00000200	-18.47%	0.00001075	0.00001090	0.00000805	1,156,576.00
12 4월(4) 2024	0.00001083	-0.00000043	-3.82%	0.00001122	0.00001124	0.00001069	199,626.00
11 4월(4) 2024	0.00001126	-0.00000017	-1.49%	0.00001147	0.00001173	0.00001106	287,985.00
10 4월(4) 2024	0.00001143	-0.00000040	-3.38%	0.00001187	0.00001204	0.00001143	153,201.00
09 4월(4) 2024	0.00001183	0.00000009	0.77%	0.00001170	0.00001206	0.00001135	134,282.00
08 4월(4) 2024	0.00001174	0.00000039	3.44%	0.00001140	0.00001200	0.00001138	111,627.00
07 4월(4) 2024	0.00001135	0.00000050	4.61%	0.00001080	0.00001186	0.00001079	183,941.00
06 4월(4) 2024	0.00001085	0.00000001	0.09%	0.00001080	0.00001112	0.00001042	180,900.00
05 4월(4) 2024	0.00001084	-0.00000028	-2.52%	0.00001109	0.00001125	0.00001081	91,152.00
04 4월(4) 2024	0.00001112	-0.00000012	-1.07%	0.00001124	0.00001152	0.00001092	233,540.00
03 4월(4) 2024	0.00001124	-0.00000059	-4.99%	0.00001179	0.00001180	0.00001116	249,378.00
02 4월(4) 2024	0.00001183	-0.00000051	-4.13%	0.00001233	0.00001309	0.00001160	277,945.00
01 4월(4) 2024	0.00001234	-0.00000004	-0.32%	0.00001230	0.00001294	0.00001223	38,791.00
31 3월(3) 2024	0.00001238	-0.00000006	-0.48%	0.00001245	0.00001316	0.00001218	195,238.00
30 3월(3) 2024	0.00001244	-0.00000015	-1.19%	0.00001253	0.00001267	0.00001216	122,364.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관