Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IRISnet | IRISUSDT | 바이낸스 (Binance) | 40,693,419 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00014 | 0.53% | 0.02646 | 0.02639 | 0.02768 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02632 | 0.02748 | 0.02598 | 0.02632 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:36:57 | 259.30 | 0.02646 | UST |
IRISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IRISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.02632 | 0.00015 | 0.57% | 0.02626 | 0.02645 | 0.02559 | 29,446,583.00 |
| 05 5월(5) 2024 | 0.02617 | 0.00016 | 0.62% | 0.02581 | 0.02642 | 0.0256 | 45,415,798.00 |
| 04 5월(5) 2024 | 0.02601 | 0.00019 | 0.74% | 0.02621 | 0.02764 | 0.0258 | 108,019,197.00 |
| 03 5월(5) 2024 | 0.02582 | 0.00151 | 6.21% | 0.02435 | 0.02615 | 0.02359 | 49,185,265.00 |
| 02 5월(5) 2024 | 0.02431 | -0.00005 | -0.21% | 0.02432 | 0.02464 | 0.02253 | 36,900,450.00 |
| 01 5월(5) 2024 | 0.02436 | -0.00293 | -10.74% | 0.0271 | 0.02753 | 0.02333 | 76,234,832.00 |
| 30 4월(4) 2024 | 0.02729 | -0.00111 | -3.91% | 0.02844 | 0.02857 | 0.02708 | 41,994,773.00 |
| 29 4월(4) 2024 | 0.0284 | -0.00104 | -3.53% | 0.02947 | 0.03017 | 0.02829 | 28,688,889.00 |
| 28 4월(4) 2024 | 0.02944 | 0.00056 | 1.94% | 0.02894 | 0.0299 | 0.02769 | 33,722,859.00 |
| 27 4월(4) 2024 | 0.02888 | -0.0018 | -5.87% | 0.03074 | 0.03088 | 0.02876 | 43,725,780.00 |
| 26 4월(4) 2024 | 0.03068 | 0.00053 | 1.76% | 0.03036 | 0.03134 | 0.02949 | 44,360,793.00 |
| 25 4월(4) 2024 | 0.03015 | -0.00251 | -7.69% | 0.03244 | 0.03337 | 0.02987 | 72,454,764.00 |
| 24 4월(4) 2024 | 0.03266 | 0.00018 | 0.55% | 0.03251 | 0.03309 | 0.03157 | 47,825,010.00 |
| 23 4월(4) 2024 | 0.03248 | 0.00078 | 2.46% | 0.0317 | 0.03296 | 0.0315 | 36,815,144.00 |
| 22 4월(4) 2024 | 0.0317 | -0.00051 | -1.58% | 0.0322 | 0.03264 | 0.03115 | 35,328,373.00 |
| 21 4월(4) 2024 | 0.03221 | 0.00223 | 7.44% | 0.02993 | 0.03246 | 0.02966 | 41,717,393.00 |
| 20 4월(4) 2024 | 0.02998 | 0.00153 | 5.38% | 0.02871 | 0.03127 | 0.02664 | 74,259,225.00 |
| 19 4월(4) 2024 | 0.02845 | 0.00195 | 7.36% | 0.02659 | 0.02884 | 0.02621 | 38,362,822.00 |
| 18 4월(4) 2024 | 0.0265 | -0.00164 | -5.83% | 0.02822 | 0.02832 | 0.02571 | 32,452,449.00 |
| 17 4월(4) 2024 | 0.02814 | 0.00061 | 2.22% | 0.02756 | 0.02862 | 0.02614 | 46,915,677.00 |
| 16 4월(4) 2024 | 0.02753 | -0.00243 | -8.11% | 0.02979 | 0.03111 | 0.02738 | 43,023,164.00 |
| 15 4월(4) 2024 | 0.02996 | 0.00259 | 9.46% | 0.02753 | 0.03018 | 0.02608 | 56,015,584.00 |
| 14 4월(4) 2024 | 0.02737 | -0.00448 | -14.07% | 0.03196 | 0.0325 | 0.02483 | 74,231,532.00 |
| 13 4월(4) 2024 | 0.03185 | -0.00635 | -16.62% | 0.03826 | 0.03947 | 0.03066 | 59,436,333.00 |
| 12 4월(4) 2024 | 0.0382 | -0.00021 | -0.55% | 0.03851 | 0.03902 | 0.03733 | 34,658,597.00 |
| 11 4월(4) 2024 | 0.03841 | -0.00013 | -0.34% | 0.03858 | 0.03906 | 0.0367 | 39,048,283.00 |
| 10 4월(4) 2024 | 0.03854 | -0.00249 | -6.07% | 0.04122 | 0.0417 | 0.03836 | 65,364,495.00 |
| 09 4월(4) 2024 | 0.04103 | 0.00183 | 4.67% | 0.03983 | 0.04165 | 0.03876 | 47,698,630.00 |
| 08 4월(4) 2024 | 0.0392 | 0.00277 | 7.60% | 0.03674 | 0.04007 | 0.03624 | 70,735,731.00 |
| 07 4월(4) 2024 | 0.03643 | 0.00137 | 3.91% | 0.03503 | 0.03681 | 0.0349 | 23,930,072.00 |
