IRISnet Historical Data - IRISBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
IRISnet (바이낸스:IRISBTC)
IRISnet (바이낸스:IRISBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISBTC	바이낸스 (Binance)	34,642,585	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-5.41%	0.00000035	0.00000033	0.00000075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000037	0.00000037	0.00000034	0.00000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	04:30:16	357.00	0.00000035	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.23004782	644,292.00	IRIS	IRISEUR	IRISGBP	IRISUSD

IRISBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IRISBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000037	-0.00000001	-2.63%	0.00000039	0.00000043	0.00000035	6,292,106.00
15 5월(5) 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000037	347,978.00
14 5월(5) 2024	0.00000039	-0.00000002	-4.88%	0.00000040	0.00000041	0.00000038	1,195,520.00
13 5월(5) 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000044	0.00000040	7,658,591.00
12 5월(5) 2024	0.00000042	0.00000001	2.44%	0.00000042	0.00000043	0.00000042	597,093.00
11 5월(5) 2024	0.00000041	0.00000000	0.00%	0.00000042	0.00000044	0.00000040	8,642,253.00
10 5월(5) 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000040	279,500.00
09 5월(5) 2024	0.00000042	0.00000000	0.00%	0.00000041	0.00000043	0.00000040	191,427.00
08 5월(5) 2024	0.00000042	0.00000001	2.44%	0.00000043	0.00000043	0.00000042	351,907.00
07 5월(5) 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000042	0.00000041	405,600.00
06 5월(5) 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000040	327,766.00
05 5월(5) 2024	0.00000040	-0.00000002	-4.76%	0.00000041	0.00000042	0.00000040	1,122,339.00
04 5월(5) 2024	0.00000042	-0.00000002	-4.55%	0.00000044	0.00000047	0.00000041	2,306,694.00
03 5월(5) 2024	0.00000044	0.00000003	7.32%	0.00000042	0.00000044	0.00000041	336,481.00
02 5월(5) 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000039	422,255.00
01 5월(5) 2024	0.00000040	-0.00000003	-6.98%	0.00000042	0.00000043	0.00000038	1,184,608.00
30 4월(4) 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000043	820,255.00
29 4월(4) 2024	0.00000045	-0.00000001	-2.17%	0.00000047	0.00000047	0.00000045	326,322.00
28 4월(4) 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000045	1,013,032.00
27 4월(4) 2024	0.00000045	-0.00000002	-4.26%	0.00000048	0.00000048	0.00000045	256,665.00
26 4월(4) 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000049	0.00000046	320,137.00
25 4월(4) 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000050	0.00000046	761,188.00
24 4월(4) 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000048	412,992.00
23 4월(4) 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000048	353,217.00
22 4월(4) 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000048	380,684.00
21 4월(4) 2024	0.00000050	0.00000004	8.70%	0.00000047	0.00000050	0.00000046	661,932.00
20 4월(4) 2024	0.00000046	0.00000001	2.22%	0.00000046	0.00000048	0.00000044	657,121.00
19 4월(4) 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000046	0.00000043	958,691.00
18 4월(4) 2024	0.00000043	-0.00000002	-4.44%	0.00000044	0.00000044	0.00000042	731,970.00
17 4월(4) 2024	0.00000045	0.00000001	2.27%	0.00000043	0.00000045	0.00000042	1,560,706.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관