Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSDT | 바이낸스 (Binance) | 548,638,531 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00356 | 6.59% | 0.05762 | 0.05746 | 0.05764 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05424 | 0.05773 | 0.05314 | 0.05406 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 02:00:48 | 434.00 | 0.05762 | UST |
IOTXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.05406 | 0.00064 | 1.20% | 0.05323 | 0.05462 | 0.05157 | 70,076,679.00 |
| 02 5월(5) 2024 | 0.05342 | 0.00006 | 0.11% | 0.05359 | 0.05434 | 0.05025 | 106,547,253.00 |
| 01 5월(5) 2024 | 0.05336 | -0.00534 | -9.10% | 0.05866 | 0.05958 | 0.0517 | 111,036,217.00 |
| 30 4월(4) 2024 | 0.0587 | -0.00137 | -2.28% | 0.05995 | 0.06072 | 0.05663 | 92,500,828.00 |
| 29 4월(4) 2024 | 0.06007 | -0.00074 | -1.22% | 0.06115 | 0.06281 | 0.05988 | 63,897,763.00 |
| 28 4월(4) 2024 | 0.06081 | 0.00066 | 1.10% | 0.06041 | 0.06147 | 0.05765 | 71,441,330.00 |
| 27 4월(4) 2024 | 0.06015 | -0.00218 | -3.50% | 0.06243 | 0.06259 | 0.05949 | 75,850,667.00 |
| 26 4월(4) 2024 | 0.06233 | -0.00011 | -0.18% | 0.06272 | 0.06434 | 0.05901 | 109,192,449.00 |
| 25 4월(4) 2024 | 0.06244 | -0.00163 | -2.54% | 0.06407 | 0.06632 | 0.0613 | 118,140,777.00 |
| 24 4월(4) 2024 | 0.06407 | 0.00097 | 1.54% | 0.06301 | 0.06678 | 0.06089 | 142,077,413.00 |
| 23 4월(4) 2024 | 0.0631 | 0.00377 | 6.35% | 0.05963 | 0.06403 | 0.05911 | 90,358,835.00 |
| 22 4월(4) 2024 | 0.05933 | 0.00008 | 0.14% | 0.05913 | 0.06067 | 0.05752 | 76,216,479.00 |
| 21 4월(4) 2024 | 0.05925 | 0.00488 | 8.98% | 0.05448 | 0.05927 | 0.05356 | 73,752,966.00 |
| 20 4월(4) 2024 | 0.05437 | 0.00108 | 2.03% | 0.05317 | 0.05562 | 0.04906 | 120,291,676.00 |
| 19 4월(4) 2024 | 0.05329 | 0.00166 | 3.22% | 0.05196 | 0.05399 | 0.05018 | 98,931,869.00 |
| 18 4월(4) 2024 | 0.05163 | -0.00216 | -4.02% | 0.05338 | 0.05468 | 0.05013 | 113,679,399.00 |
| 17 4월(4) 2024 | 0.05379 | 0.0009 | 1.70% | 0.05276 | 0.05502 | 0.05065 | 148,293,328.00 |
| 16 4월(4) 2024 | 0.05289 | -0.00107 | -1.98% | 0.05341 | 0.05852 | 0.05031 | 198,458,173.00 |
| 15 4월(4) 2024 | 0.05396 | 0.0032 | 6.30% | 0.05082 | 0.05552 | 0.04866 | 264,997,965.00 |
| 14 4월(4) 2024 | 0.05076 | -0.01023 | -16.77% | 0.06043 | 0.0624 | 0.04411 | 341,713,371.00 |
| 13 4월(4) 2024 | 0.06099 | -0.01388 | -18.54% | 0.075 | 0.07671 | 0.058 | 271,509,568.00 |
| 12 4월(4) 2024 | 0.07487 | -0.00159 | -2.08% | 0.07614 | 0.07833 | 0.07371 | 90,130,164.00 |
| 11 4월(4) 2024 | 0.07646 | -0.0014 | -1.80% | 0.07764 | 0.08073 | 0.07421 | 226,421,019.00 |
| 10 4월(4) 2024 | 0.07786 | -0.00194 | -2.43% | 0.08001 | 0.08023 | 0.07571 | 124,831,734.00 |
| 09 4월(4) 2024 | 0.0798 | -0.00306 | -3.69% | 0.08307 | 0.08498 | 0.07888 | 191,172,309.00 |
| 08 4월(4) 2024 | 0.08286 | 0.00621 | 8.10% | 0.07641 | 0.0833 | 0.07565 | 193,863,786.00 |
| 07 4월(4) 2024 | 0.07665 | 0.0064 | 9.11% | 0.07003 | 0.08012 | 0.06965 | 335,819,974.00 |
| 06 4월(4) 2024 | 0.07025 | -0.0027 | -3.70% | 0.07276 | 0.07398 | 0.06658 | 231,508,181.00 |
| 05 4월(4) 2024 | 0.07295 | -0.00793 | -9.80% | 0.08167 | 0.08429 | 0.0724 | 360,847,389.00 |
| 04 4월(4) 2024 | 0.08088 | 0.01448 | 21.81% | 0.06653 | 0.08361 | 0.06371 | 779,497,808.00 |
