Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXETH | 바이낸스 (Binance) | 456,207,431 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000026 | -1.60% | 0.000016 | 0.000016 | 0.000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:54:31 | 140.00 | 0.000016 | ETH |
IOTXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000016 | -0.00000057 | -3.40% | 0.000017 | 0.000017 | 0.000016 | 661,784.00 |
| 13 5월(5) 2024 | 0.000017 | -0.00000024 | -1.41% | 0.000017 | 0.000017 | 0.000017 | 394,181.00 |
| 12 5월(5) 2024 | 0.000017 | 0.00000035 | 2.10% | 0.000017 | 0.000017 | 0.000017 | 566,945.00 |
| 11 5월(5) 2024 | 0.000017 | 0.00000023 | 1.40% | 0.000016 | 0.000017 | 0.000016 | 479,925.00 |
| 10 5월(5) 2024 | 0.000016 | 0.00000044 | 2.75% | 0.000016 | 0.000017 | 0.000016 | 1,050,075.00 |
| 09 5월(5) 2024 | 0.000016 | -0.00000100 | -5.81% | 0.000017 | 0.000017 | 0.000016 | 1,921,939.00 |
| 08 5월(5) 2024 | 0.000017 | -0.00000035 | -1.99% | 0.000018 | 0.000018 | 0.000017 | 945,656.00 |
| 07 5월(5) 2024 | 0.000018 | -0.00000055 | -3.04% | 0.000018 | 0.000018 | 0.000018 | 892,146.00 |
| 06 5월(5) 2024 | 0.000018 | 0.00000006 | 0.33% | 0.000018 | 0.000018 | 0.000018 | 555,628.00 |
| 05 5월(5) 2024 | 0.000018 | -0.00000060 | -3.22% | 0.000019 | 0.000019 | 0.000018 | 1,042,458.00 |
| 04 5월(5) 2024 | 0.000019 | 0.00000055 | 3.04% | 0.000018 | 0.000019 | 0.000018 | 725,387.00 |
| 03 5월(5) 2024 | 0.000018 | 0.00000016 | 0.89% | 0.000018 | 0.000018 | 0.000018 | 756,621.00 |
| 02 5월(5) 2024 | 0.000018 | 0.00000024 | 1.36% | 0.000018 | 0.000018 | 0.000018 | 585,696.00 |
| 01 5월(5) 2024 | 0.000018 | -0.00000055 | -3.01% | 0.000018 | 0.000018 | 0.000017 | 970,584.00 |
| 30 4월(4) 2024 | 0.000018 | -0.00000017 | -0.92% | 0.000018 | 0.000019 | 0.000018 | 599,557.00 |
| 29 4월(4) 2024 | 0.000018 | -0.00000026 | -1.39% | 0.000019 | 0.000019 | 0.000018 | 814,896.00 |
| 28 4월(4) 2024 | 0.000019 | -0.00000051 | -2.66% | 0.000019 | 0.000019 | 0.000019 | 675,231.00 |
| 27 4월(4) 2024 | 0.000019 | -0.00000060 | -3.03% | 0.00002 | 0.00002 | 0.000019 | 599,699.00 |
| 26 4월(4) 2024 | 0.00002 | -0.00000012 | -0.60% | 0.00002 | 0.00002 | 0.000019 | 1,474,536.00 |
| 25 4월(4) 2024 | 0.00002 | 0.00000001 | 0.05% | 0.00002 | 0.00002 | 0.00002 | 1,027,033.00 |
| 24 4월(4) 2024 | 0.00002 | 0.00000018 | 0.91% | 0.00002 | 0.000021 | 0.000019 | 1,617,264.00 |
| 23 4월(4) 2024 | 0.00002 | 0.00000092 | 4.89% | 0.000019 | 0.00002 | 0.000019 | 616,298.00 |
| 22 4월(4) 2024 | 0.000019 | 0.00000004 | 0.21% | 0.000019 | 0.000019 | 0.000018 | 1,343,626.00 |
| 21 4월(4) 2024 | 0.000019 | 0.00000096 | 5.39% | 0.000018 | 0.000019 | 0.000018 | 677,310.00 |
| 20 4월(4) 2024 | 0.000018 | 0.00000040 | 2.30% | 0.000017 | 0.000018 | 0.000017 | 1,203,464.00 |
| 19 4월(4) 2024 | 0.000017 | 0.00000010 | 0.58% | 0.000017 | 0.000018 | 0.000017 | 1,915,682.00 |
| 18 4월(4) 2024 | 0.000017 | -0.00000012 | -0.69% | 0.000017 | 0.000018 | 0.000017 | 1,951,966.00 |
| 17 4월(4) 2024 | 0.000017 | 0.00000033 | 1.93% | 0.000017 | 0.000018 | 0.000017 | 2,128,561.00 |
| 16 4월(4) 2024 | 0.000017 | 0.00000001 | 0.06% | 0.000017 | 0.000018 | 0.000017 | 2,533,579.00 |
| 15 4월(4) 2024 | 0.000017 | 0.00000018 | 1.06% | 0.000017 | 0.000018 | 0.000016 | 2,146,357.00 |
| 14 4월(4) 2024 | 0.000017 | -0.00000200 | -10.64% | 0.000019 | 0.000019 | 0.000015 | 6,550,847.00 |
