Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAUSDT | 바이낸스 (Binance) | 214,400,902 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0065 | -2.84% | 0.2221 | 0.2219 | 0.2225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2293 | 0.2308 | 0.2189 | 0.2286 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 04:56:01 | 72.00 | 0.2221 | UST |
IOTAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.2286 | -0.0063 | -2.68% | 0.2351 | 0.2389 | 0.2274 | 19,912,563.00 |
| 28 4월(4) 2024 | 0.2349 | 0.0038 | 1.64% | 0.232 | 0.2368 | 0.2192 | 21,647,451.00 |
| 27 4월(4) 2024 | 0.2311 | -0.0073 | -3.06% | 0.2386 | 0.2392 | 0.2272 | 27,588,081.00 |
| 26 4월(4) 2024 | 0.2384 | -0.0012 | -0.50% | 0.2397 | 0.2438 | 0.229 | 24,713,673.00 |
| 25 4월(4) 2024 | 0.2396 | -0.013 | -5.15% | 0.2522 | 0.2659 | 0.235 | 59,261,239.00 |
| 24 4월(4) 2024 | 0.2526 | 0.0076 | 3.10% | 0.2441 | 0.2528 | 0.2373 | 31,095,224.00 |
| 23 4월(4) 2024 | 0.245 | 0.0077 | 3.24% | 0.2388 | 0.2481 | 0.2368 | 31,801,383.00 |
| 22 4월(4) 2024 | 0.2373 | -0.0065 | -2.67% | 0.2429 | 0.2451 | 0.233 | 18,932,265.00 |
| 21 4월(4) 2024 | 0.2438 | 0.0181 | 8.02% | 0.2259 | 0.2455 | 0.2222 | 19,939,431.00 |
| 20 4월(4) 2024 | 0.2257 | 0.0034 | 1.53% | 0.2213 | 0.2341 | 0.204 | 31,545,527.00 |
| 19 4월(4) 2024 | 0.2223 | 0.0076 | 3.54% | 0.2159 | 0.2257 | 0.2084 | 31,454,495.00 |
| 18 4월(4) 2024 | 0.2147 | -0.0066 | -2.98% | 0.221 | 0.2269 | 0.2067 | 29,484,211.00 |
| 17 4월(4) 2024 | 0.2213 | 0.0002 | 0.09% | 0.2208 | 0.2285 | 0.2083 | 35,332,363.00 |
| 16 4월(4) 2024 | 0.2211 | -0.0186 | -7.76% | 0.2384 | 0.2469 | 0.2117 | 56,225,533.00 |
| 15 4월(4) 2024 | 0.2397 | 0.0186 | 8.41% | 0.2205 | 0.242 | 0.2112 | 43,811,548.00 |
| 14 4월(4) 2024 | 0.2211 | -0.0437 | -16.50% | 0.2631 | 0.2644 | 0.190 | 80,330,615.00 |
| 13 4월(4) 2024 | 0.2648 | -0.0394 | -12.95% | 0.3057 | 0.3204 | 0.248 | 77,772,996.00 |
| 12 4월(4) 2024 | 0.3042 | 0.0013 | 0.43% | 0.3028 | 0.3131 | 0.2945 | 27,441,582.00 |
| 11 4월(4) 2024 | 0.3029 | -0.0015 | -0.49% | 0.3029 | 0.3063 | 0.2865 | 22,394,584.00 |
| 10 4월(4) 2024 | 0.3044 | -0.020 | -6.17% | 0.3247 | 0.3253 | 0.3031 | 25,633,122.00 |
| 09 4월(4) 2024 | 0.3244 | 0.0161 | 5.22% | 0.3073 | 0.3263 | 0.3011 | 19,235,735.00 |
| 08 4월(4) 2024 | 0.3083 | 0.0054 | 1.78% | 0.3024 | 0.3108 | 0.3021 | 11,559,335.00 |
| 07 4월(4) 2024 | 0.3029 | 0.0045 | 1.51% | 0.298 | 0.3053 | 0.2973 | 9,428,958.00 |
| 06 4월(4) 2024 | 0.2984 | -0.0099 | -3.21% | 0.3069 | 0.3091 | 0.2875 | 20,071,319.00 |
| 05 4월(4) 2024 | 0.3083 | 0.0098 | 3.28% | 0.2988 | 0.316 | 0.2903 | 16,736,269.00 |
| 04 4월(4) 2024 | 0.2985 | 0.0002 | 0.07% | 0.2988 | 0.3123 | 0.2867 | 23,645,362.00 |
| 03 4월(4) 2024 | 0.2983 | -0.028 | -8.58% | 0.3261 | 0.3266 | 0.2953 | 33,991,565.00 |
| 02 4월(4) 2024 | 0.3263 | -0.0249 | -7.09% | 0.3512 | 0.3515 | 0.315 | 28,316,529.00 |
| 01 4월(4) 2024 | 0.3512 | 0.0077 | 2.24% | 0.3429 | 0.3529 | 0.3421 | 10,456,692.00 |
| 31 3월(3) 2024 | 0.3435 | -0.0121 | -3.40% | 0.354 | 0.3615 | 0.341 | 22,470,021.00 |
| 30 3월(3) 2024 | 0.3556 | 0.0011 | 0.31% | 0.3526 | 0.3581 | 0.3393 | 30,363,332.00 |
