IOTA (MIOTA) Historical Data - IOTAETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
IOTA (MIOTA) (바이낸스:IOTAETH)
IOTA (MIOTA) (바이낸스:IOTAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAETH	바이낸스 (Binance)	214,400,902	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.14%	0.000074	0.000072	0.000075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000073	0.000074	0.000073	0.000074	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	15:18:03	409.00	0.000074	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.462489	6,304.00	IOTA	IOTAEUR	IOTAGBP	IOTABTC

IOTAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000074	0.00000200	2.79%	0.000071	0.000074	0.000071	41,052.00
02 5월(5) 2024	0.000072	0.00000080	1.13%	0.000071	0.000072	0.00007	23,064.00
01 5월(5) 2024	0.000071	0.00000100	1.43%	0.00007	0.000071	0.000069	29,735.00
30 4월(4) 2024	0.00007	-0.00000030	-0.43%	0.00007	0.000071	0.000069	19,839.00
29 4월(4) 2024	0.00007	-0.00000200	-2.75%	0.000073	0.000073	0.00007	43,210.00
28 4월(4) 2024	0.000073	-0.00000100	-1.35%	0.000074	0.000075	0.000072	77,032.00
27 4월(4) 2024	0.000074	-0.00000100	-1.32%	0.000075	0.000075	0.000073	86,747.00
26 4월(4) 2024	0.000076	-0.00000040	-0.53%	0.000077	0.000077	0.000074	145,521.00
25 4월(4) 2024	0.000076	-0.00000200	-2.56%	0.000079	0.000082	0.000076	71,792.00
24 4월(4) 2024	0.000078	0.00000100	1.31%	0.000077	0.000078	0.000075	139,009.00
23 4월(4) 2024	0.000077	0.00000070	0.92%	0.000076	0.000077	0.000075	23,616.00
22 4월(4) 2024	0.000076	-0.00000200	-2.58%	0.000077	0.000077	0.000075	41,811.00
21 4월(4) 2024	0.000078	0.00000400	5.44%	0.000074	0.000078	0.000074	64,686.00
20 4월(4) 2024	0.000074	0.00000100	1.38%	0.000072	0.000075	0.000072	25,728.00
19 4월(4) 2024	0.000072	0.00000050	0.70%	0.000072	0.000074	0.000071	174,763.00
18 4월(4) 2024	0.000072	-0.00000010	-0.14%	0.000071	0.000073	0.000071	113,356.00
17 4월(4) 2024	0.000072	0.00000070	0.98%	0.000071	0.000073	0.00007	230,342.00
16 4월(4) 2024	0.000071	-0.00000400	-5.31%	0.000076	0.000076	0.00007	85,310.00
15 4월(4) 2024	0.000075	0.00000100	1.36%	0.000073	0.000077	0.000073	85,860.00
14 4월(4) 2024	0.000074	-0.00000800	-9.80%	0.000081	0.000081	0.000066	330,832.00
13 4월(4) 2024	0.000082	-0.00000500	-5.77%	0.000087	0.000091	0.000077	457,942.00
12 4월(4) 2024	0.000087	0.00000100	1.17%	0.000086	0.000087	0.000084	119,830.00
11 4월(4) 2024	0.000085	-0.00000200	-2.30%	0.000087	0.000087	0.000084	136,119.00
10 4월(4) 2024	0.000087	-0.00000050	-0.57%	0.000087	0.000089	0.000087	69,352.00
09 4월(4) 2024	0.000087	-0.00000200	-2.24%	0.000089	0.000089	0.000087	48,990.00
08 4월(4) 2024	0.000089	-0.00000050	-0.56%	0.00009	0.000091	0.000089	22,380.00
07 4월(4) 2024	0.00009	-0.00000040	-0.44%	0.000091	0.000091	0.00009	27,305.00
06 4월(4) 2024	0.00009	-0.00000300	-3.23%	0.000093	0.000093	0.00009	32,568.00
05 4월(4) 2024	0.000093	0.00000300	3.32%	0.00009	0.000093	0.000089	22,475.00
04 4월(4) 2024	0.00009	-0.00000080	-0.88%	0.000091	0.000093	0.000089	64,940.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관