Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTUSDT | 바이낸스 (Binance) | 165,405,334 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00034 | -3.83% | 0.00853 | 0.0085 | 0.00853 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00893 | 0.00893 | 0.00828 | 0.00887 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 20:33:12 | 4,434.00 | 0.00853 | UST |
IOSTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.00887 | -0.00056 | -5.94% | 0.00941 | 0.00953 | 0.00862 | 200,251,724.00 |
30 4월(4) 2024 | 0.00943 | -0.00008 | -0.84% | 0.00953 | 0.00957 | 0.00908 | 170,160,444.00 |
29 4월(4) 2024 | 0.00951 | -0.00012 | -1.25% | 0.0096 | 0.00981 | 0.00946 | 122,365,689.00 |
28 4월(4) 2024 | 0.00963 | 0.00018 | 1.90% | 0.00952 | 0.00976 | 0.00913 | 233,412,482.00 |
27 4월(4) 2024 | 0.00945 | -0.00026 | -2.68% | 0.00972 | 0.00973 | 0.00939 | 186,869,518.00 |
26 4월(4) 2024 | 0.00971 | 0.00013 | 1.36% | 0.00958 | 0.00999 | 0.00924 | 237,845,754.00 |
25 4월(4) 2024 | 0.00958 | -0.00039 | -3.91% | 0.01004 | 0.01047 | 0.00945 | 449,034,593.00 |
24 4월(4) 2024 | 0.00997 | -0.00011 | -1.09% | 0.01004 | 0.0102 | 0.00979 | 188,012,984.00 |
23 4월(4) 2024 | 0.01008 | 0.00034 | 3.49% | 0.00985 | 0.01032 | 0.00983 | 259,076,827.00 |
22 4월(4) 2024 | 0.00974 | -0.00019 | -1.91% | 0.00993 | 0.01006 | 0.00959 | 228,034,647.00 |
21 4월(4) 2024 | 0.00993 | 0.00046 | 4.86% | 0.00946 | 0.01004 | 0.00931 | 195,790,136.00 |
20 4월(4) 2024 | 0.00947 | 0.00009 | 0.96% | 0.0095 | 0.00978 | 0.00891 | 502,286,162.00 |
19 4월(4) 2024 | 0.00938 | 0.00054 | 6.11% | 0.00889 | 0.00945 | 0.00859 | 170,523,965.00 |
18 4월(4) 2024 | 0.00884 | -0.00041 | -4.43% | 0.00921 | 0.00934 | 0.00857 | 320,783,369.00 |
17 4월(4) 2024 | 0.00925 | -0.00042 | -4.34% | 0.00961 | 0.00977 | 0.00889 | 324,021,222.00 |
16 4월(4) 2024 | 0.00967 | 0.00003 | 0.31% | 0.00956 | 0.01093 | 0.00924 | 628,710,225.00 |
15 4월(4) 2024 | 0.00964 | 0.00082 | 9.30% | 0.00879 | 0.00976 | 0.00836 | 656,320,899.00 |
14 4월(4) 2024 | 0.00882 | -0.00224 | -20.25% | 0.01098 | 0.01103 | 0.00753 | 1,551,666,926.00 |
13 4월(4) 2024 | 0.01106 | -0.00143 | -11.45% | 0.01243 | 0.01375 | 0.00951 | 2,137,292,447.00 |
12 4월(4) 2024 | 0.01249 | 0.00024 | 1.96% | 0.0122 | 0.01318 | 0.01163 | 1,303,592,674.00 |
11 4월(4) 2024 | 0.01225 | 0.00033 | 2.77% | 0.0118 | 0.01229 | 0.01127 | 514,700,330.00 |
10 4월(4) 2024 | 0.01192 | -0.00007 | -0.58% | 0.01199 | 0.01215 | 0.01141 | 478,565,096.00 |
09 4월(4) 2024 | 0.01199 | 0.00066 | 5.83% | 0.01133 | 0.01225 | 0.01106 | 496,558,055.00 |
08 4월(4) 2024 | 0.01133 | 0.00027 | 2.44% | 0.01106 | 0.01134 | 0.01105 | 140,111,091.00 |
07 4월(4) 2024 | 0.01106 | 0.00014 | 1.28% | 0.01088 | 0.01117 | 0.01083 | 121,252,113.00 |
06 4월(4) 2024 | 0.01092 | -0.00013 | -1.18% | 0.01101 | 0.01108 | 0.01047 | 238,487,836.00 |
05 4월(4) 2024 | 0.01105 | 0.00036 | 3.37% | 0.01071 | 0.01127 | 0.01043 | 231,677,658.00 |
04 4월(4) 2024 | 0.01069 | -0.00003 | -0.28% | 0.01072 | 0.01108 | 0.0103 | 331,821,010.00 |
03 4월(4) 2024 | 0.01072 | -0.00099 | -8.45% | 0.01178 | 0.01178 | 0.01054 | 441,272,924.00 |
02 4월(4) 2024 | 0.01171 | -0.00109 | -8.52% | 0.01273 | 0.01276 | 0.01132 | 534,918,470.00 |
01 4월(4) 2024 | 0.0128 | 0.00038 | 3.06% | 0.01237 | 0.01304 | 0.01233 | 329,162,637.00 |
31 3월(3) 2024 | 0.01242 | -0.00028 | -2.20% | 0.01263 | 0.01278 | 0.01231 | 277,885,233.00 |