IOST Historical Data - IOSTBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
IOST (바이낸스:IOSTBTC)
IOST (바이낸스:IOSTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTBTC	바이낸스 (Binance)	165,405,334	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-6.67%	0.00000014	0.00000014	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000014	0.00000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	03:21:09	2,707.00	0.00000014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22248066	1,486,893.00	IOST	IOSTEUR	IOSTGBP	IOSTUSD

IOSTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	5,933,439.00
03 5월(5) 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	2,106,912.00
02 5월(5) 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000016	0.00000014	7,497,854.00
01 5월(5) 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000014	1,258,526.00
30 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	5,041,393.00
29 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	1,110,524.00
28 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	2,949,288.00
27 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	13,550,316.00
26 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	4,139,217.00
25 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000015	17,536,667.00
24 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000014	9,627,552.00
23 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	1,943,807.00
22 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	20,113,296.00
21 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000014	5,295,353.00
20 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	31,058,730.00
19 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	2,020,194.00
18 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	11,633,034.00
17 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000016	0.00000016	0.00000014	13,667,779.00
16 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	20,368,658.00
15 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000013	0.00000015	0.00000013	32,291,836.00
14 4월(4) 2024	0.00000014	-0.00000003	-17.65%	0.00000016	0.00000017	0.00000012	149,071,153.00
13 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000018	0.00000020	0.00000016	121,566,329.00
12 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000019	0.00000016	79,051,753.00
11 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000016	27,477,138.00
10 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000016	20,406,047.00
09 4월(4) 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000018	0.00000016	25,693,736.00
08 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000016	4,995,911.00
07 4월(4) 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	0.00000016	6,363,965.00
06 4월(4) 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000015	39,759,830.00
05 4월(4) 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	0.00000016	3,861,359.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관