Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXUSDT | 바이낸스 (Binance) | 44,565,318 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00129 | -2.24% | 0.05629 | 0.05619 | 0.05717 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0575 | 0.05773 | 0.05487 | 0.05758 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 17:55:47 | 166.90 | 0.05629 | UST |
IDEXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDEXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.05758 | 0.00104 | 1.84% | 0.05677 | 0.05798 | 0.05253 | 40,168,860.00 |
| 01 5월(5) 2024 | 0.05654 | -0.00367 | -6.10% | 0.06013 | 0.06117 | 0.05407 | 33,602,091.00 |
| 30 4월(4) 2024 | 0.06021 | -0.00192 | -3.09% | 0.06222 | 0.06276 | 0.05836 | 36,928,375.00 |
| 29 4월(4) 2024 | 0.06213 | -0.00189 | -2.95% | 0.06413 | 0.06597 | 0.06192 | 22,302,424.00 |
| 28 4월(4) 2024 | 0.06402 | 0.001 | 1.59% | 0.06323 | 0.06488 | 0.06012 | 22,334,111.00 |
| 27 4월(4) 2024 | 0.06302 | -0.00193 | -2.97% | 0.0652 | 0.06532 | 0.06187 | 19,263,154.00 |
| 26 4월(4) 2024 | 0.06495 | -0.00006 | -0.09% | 0.06502 | 0.06681 | 0.06181 | 22,317,807.00 |
| 25 4월(4) 2024 | 0.06501 | -0.00317 | -4.65% | 0.06849 | 0.07104 | 0.06422 | 36,008,380.00 |
| 24 4월(4) 2024 | 0.06818 | 0.00199 | 3.01% | 0.06593 | 0.06894 | 0.06523 | 24,310,520.00 |
| 23 4월(4) 2024 | 0.06619 | 0.00271 | 4.27% | 0.06379 | 0.06708 | 0.0633 | 16,212,545.00 |
| 22 4월(4) 2024 | 0.06348 | -0.00171 | -2.62% | 0.0651 | 0.06526 | 0.06187 | 15,367,480.00 |
| 21 4월(4) 2024 | 0.06519 | 0.00493 | 8.18% | 0.06054 | 0.06542 | 0.05955 | 21,759,030.00 |
| 20 4월(4) 2024 | 0.06026 | 0.00156 | 2.66% | 0.05844 | 0.06148 | 0.05331 | 43,627,403.00 |
| 19 4월(4) 2024 | 0.0587 | 0.00374 | 6.80% | 0.05528 | 0.05921 | 0.05335 | 39,971,151.00 |
| 18 4월(4) 2024 | 0.05496 | -0.00343 | -5.87% | 0.05807 | 0.05899 | 0.05326 | 61,411,979.00 |
| 17 4월(4) 2024 | 0.05839 | -0.00026 | -0.44% | 0.05861 | 0.06625 | 0.0551 | 165,794,222.00 |
| 16 4월(4) 2024 | 0.05865 | -0.00271 | -4.42% | 0.06081 | 0.06437 | 0.05634 | 46,994,466.00 |
| 15 4월(4) 2024 | 0.06136 | 0.00466 | 8.22% | 0.05669 | 0.06212 | 0.0532 | 88,676,100.00 |
| 14 4월(4) 2024 | 0.0567 | -0.01325 | -18.94% | 0.06959 | 0.07152 | 0.04875 | 127,327,483.00 |
| 13 4월(4) 2024 | 0.06995 | -0.01632 | -18.92% | 0.08649 | 0.08891 | 0.06405 | 70,676,985.00 |
| 12 4월(4) 2024 | 0.08627 | -0.00178 | -2.02% | 0.08754 | 0.08921 | 0.08491 | 25,506,594.00 |
| 11 4월(4) 2024 | 0.08805 | 0.00072 | 0.82% | 0.08707 | 0.08835 | 0.08215 | 28,097,348.00 |
| 10 4월(4) 2024 | 0.08733 | -0.00379 | -4.16% | 0.09147 | 0.09202 | 0.08659 | 26,319,815.00 |
| 09 4월(4) 2024 | 0.09112 | 0.00269 | 3.04% | 0.08839 | 0.09219 | 0.08604 | 31,026,093.00 |
| 08 4월(4) 2024 | 0.08843 | 0.00436 | 5.19% | 0.08398 | 0.09102 | 0.08392 | 50,791,221.00 |
| 07 4월(4) 2024 | 0.08407 | 0.0013 | 1.57% | 0.0825 | 0.08491 | 0.08234 | 19,126,575.00 |
| 06 4월(4) 2024 | 0.08277 | -0.00366 | -4.23% | 0.08602 | 0.08691 | 0.07975 | 26,545,849.00 |
| 05 4월(4) 2024 | 0.08643 | 0.00401 | 4.87% | 0.08256 | 0.09032 | 0.08014 | 52,560,212.00 |
| 04 4월(4) 2024 | 0.08242 | -0.00042 | -0.51% | 0.08294 | 0.08605 | 0.07914 | 38,011,306.00 |
| 03 4월(4) 2024 | 0.08284 | -0.00751 | -8.31% | 0.09002 | 0.09069 | 0.08003 | 47,123,235.00 |
