Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space ID | IDBTC | 바이낸스 (Binance) | 318,669,150 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000018 | -1.63% | 0.00001086 | 0.00001079 | 0.00001082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001099 | 0.00001117 | 0.00001051 | 0.00001104 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:14:55 | 309.00 | 0.00001086 | BTC |
IDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00001104 | -0.00000008 | -0.72% | 0.00001113 | 0.00001163 | 0.00001081 | 372,520.00 |
| 22 5월(5) 2024 | 0.00001112 | -0.00000002 | -0.18% | 0.00001114 | 0.00001124 | 0.00001090 | 524,799.00 |
| 21 5월(5) 2024 | 0.00001114 | -0.00000002 | -0.18% | 0.00001115 | 0.00001138 | 0.00001103 | 463,456.00 |
| 20 5월(5) 2024 | 0.00001116 | -0.00000037 | -3.21% | 0.00001148 | 0.00001168 | 0.00001113 | 108,149.00 |
| 19 5월(5) 2024 | 0.00001153 | 0.00000048 | 4.34% | 0.00001103 | 0.00001179 | 0.00001103 | 458,492.00 |
| 18 5월(5) 2024 | 0.00001105 | 0.00000009 | 0.82% | 0.00001092 | 0.00001122 | 0.00001086 | 81,762.00 |
| 17 5월(5) 2024 | 0.00001096 | 0.00000010 | 0.92% | 0.00001085 | 0.00001104 | 0.00001066 | 55,012.00 |
| 16 5월(5) 2024 | 0.00001086 | -0.00000013 | -1.18% | 0.00001103 | 0.00001111 | 0.00001084 | 64,901.00 |
| 15 5월(5) 2024 | 0.00001099 | -0.00000005 | -0.45% | 0.00001102 | 0.00001127 | 0.00001098 | 93,376.00 |
| 14 5월(5) 2024 | 0.00001104 | -0.00000034 | -2.99% | 0.00001139 | 0.00001144 | 0.00001103 | 81,976.00 |
| 13 5월(5) 2024 | 0.00001138 | -0.00000023 | -1.98% | 0.00001163 | 0.00001173 | 0.00001137 | 29,325.00 |
| 12 5월(5) 2024 | 0.00001161 | -0.00000016 | -1.36% | 0.00001177 | 0.00001189 | 0.00001160 | 56,211.00 |
| 11 5월(5) 2024 | 0.00001177 | -0.00000020 | -1.67% | 0.00001197 | 0.00001211 | 0.00001166 | 127,540.00 |
| 10 5월(5) 2024 | 0.00001197 | 0.00000016 | 1.35% | 0.00001180 | 0.00001209 | 0.00001164 | 237,479.00 |
| 09 5월(5) 2024 | 0.00001181 | 0.00000014 | 1.20% | 0.00001166 | 0.00001188 | 0.00001143 | 96,116.00 |
| 08 5월(5) 2024 | 0.00001167 | -0.00000027 | -2.26% | 0.00001198 | 0.00001198 | 0.00001163 | 54,644.00 |
| 07 5월(5) 2024 | 0.00001194 | -0.00000017 | -1.40% | 0.00001212 | 0.00001241 | 0.00001193 | 161,465.00 |
| 06 5월(5) 2024 | 0.00001211 | 0.00000042 | 3.59% | 0.00001169 | 0.00001241 | 0.00001157 | 307,042.00 |
| 05 5월(5) 2024 | 0.00001169 | -0.00000010 | -0.85% | 0.00001179 | 0.00001189 | 0.00001161 | 68,011.00 |
| 04 5월(5) 2024 | 0.00001179 | -0.00000026 | -2.16% | 0.00001206 | 0.00001214 | 0.00001172 | 141,126.00 |
| 03 5월(5) 2024 | 0.00001205 | -0.00000021 | -1.71% | 0.00001221 | 0.00001226 | 0.00001195 | 62,069.00 |
| 02 5월(5) 2024 | 0.00001226 | 0.00000079 | 6.89% | 0.00001152 | 0.00001233 | 0.00001133 | 147,227.00 |
| 01 5월(5) 2024 | 0.00001147 | 0.00000008 | 0.70% | 0.00001136 | 0.00001161 | 0.00001095 | 113,606.00 |
| 30 4월(4) 2024 | 0.00001139 | -0.00000046 | -3.88% | 0.00001185 | 0.00001187 | 0.00001136 | 74,103.00 |
| 29 4월(4) 2024 | 0.00001185 | -0.00000019 | -1.58% | 0.00001208 | 0.00001270 | 0.00001184 | 186,731.00 |
| 28 4월(4) 2024 | 0.00001204 | 0.00000058 | 5.06% | 0.00001147 | 0.00001222 | 0.00001105 | 239,307.00 |
| 27 4월(4) 2024 | 0.00001146 | -0.00000020 | -1.72% | 0.00001166 | 0.00001172 | 0.00001131 | 55,946.00 |
| 26 4월(4) 2024 | 0.00001166 | -0.00000021 | -1.77% | 0.00001190 | 0.00001190 | 0.00001145 | 157,722.00 |
| 25 4월(4) 2024 | 0.00001187 | -0.00000044 | -3.57% | 0.00001232 | 0.00001237 | 0.00001173 | 107,636.00 |
| 24 4월(4) 2024 | 0.00001231 | -0.00000038 | -2.99% | 0.00001264 | 0.00001271 | 0.00001231 | 83,600.00 |
