Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSDT | 바이낸스 (Binance) | 224,322,404 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0041 | -1.76% | 0.2284 | 0.2283 | 0.2286 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2329 | 0.2339 | 0.2244 | 0.2325 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 03:55:27 | 22.60 | 0.2284 | UST |
ICXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.2325 | -0.0078 | -3.25% | 0.2407 | 0.2456 | 0.2317 | 9,026,923.00 |
| 28 4월(4) 2024 | 0.2403 | 0.0024 | 1.01% | 0.2375 | 0.2417 | 0.2269 | 8,750,934.00 |
| 27 4월(4) 2024 | 0.2379 | -0.0019 | -0.79% | 0.2403 | 0.246 | 0.2332 | 10,423,138.00 |
| 26 4월(4) 2024 | 0.2398 | 0.0005 | 0.21% | 0.239 | 0.2442 | 0.231 | 8,564,837.00 |
| 25 4월(4) 2024 | 0.2393 | -0.0134 | -5.30% | 0.2531 | 0.2637 | 0.2366 | 15,429,892.00 |
| 24 4월(4) 2024 | 0.2527 | 0.0014 | 0.56% | 0.2508 | 0.2545 | 0.2445 | 8,843,355.00 |
| 23 4월(4) 2024 | 0.2513 | 0.0095 | 3.93% | 0.2423 | 0.253 | 0.2416 | 8,018,315.00 |
| 22 4월(4) 2024 | 0.2418 | -0.0055 | -2.22% | 0.2454 | 0.2487 | 0.2372 | 8,848,165.00 |
| 21 4월(4) 2024 | 0.2473 | 0.0156 | 6.73% | 0.2314 | 0.2483 | 0.2287 | 10,780,538.00 |
| 20 4월(4) 2024 | 0.2317 | 0.0007 | 0.30% | 0.2305 | 0.2415 | 0.2151 | 13,083,148.00 |
| 19 4월(4) 2024 | 0.231 | 0.0083 | 3.73% | 0.2221 | 0.2346 | 0.2164 | 8,998,669.00 |
| 18 4월(4) 2024 | 0.2227 | -0.0051 | -2.24% | 0.2264 | 0.2307 | 0.2135 | 13,093,058.00 |
| 17 4월(4) 2024 | 0.2278 | 0.0031 | 1.38% | 0.2235 | 0.2306 | 0.2152 | 15,512,487.00 |
| 16 4월(4) 2024 | 0.2247 | -0.0134 | -5.63% | 0.2361 | 0.2501 | 0.2172 | 15,105,192.00 |
| 15 4월(4) 2024 | 0.2381 | 0.0102 | 4.48% | 0.2265 | 0.2428 | 0.2133 | 21,868,387.00 |
| 14 4월(4) 2024 | 0.2279 | -0.0435 | -16.03% | 0.2707 | 0.2713 | 0.1959 | 39,015,521.00 |
| 13 4월(4) 2024 | 0.2714 | -0.0571 | -17.38% | 0.3265 | 0.3352 | 0.2371 | 34,181,895.00 |
| 12 4월(4) 2024 | 0.3285 | 0.011 | 3.46% | 0.3171 | 0.3298 | 0.3135 | 10,867,732.00 |
| 11 4월(4) 2024 | 0.3175 | -0.001 | -0.31% | 0.3178 | 0.3233 | 0.3021 | 9,072,034.00 |
| 10 4월(4) 2024 | 0.3185 | -0.0212 | -6.24% | 0.3404 | 0.3438 | 0.3171 | 9,715,356.00 |
| 09 4월(4) 2024 | 0.3397 | 0.0178 | 5.53% | 0.3211 | 0.3431 | 0.3127 | 12,711,324.00 |
| 08 4월(4) 2024 | 0.3219 | 0.0058 | 1.83% | 0.3158 | 0.3255 | 0.3151 | 5,795,436.00 |
| 07 4월(4) 2024 | 0.3161 | 0.0056 | 1.80% | 0.3097 | 0.3194 | 0.309 | 4,166,487.00 |
| 06 4월(4) 2024 | 0.3105 | -0.0074 | -2.33% | 0.3172 | 0.3193 | 0.2979 | 9,601,169.00 |
| 05 4월(4) 2024 | 0.3179 | 0.0112 | 3.65% | 0.3059 | 0.3235 | 0.2996 | 8,498,961.00 |
| 04 4월(4) 2024 | 0.3067 | -0.0024 | -0.78% | 0.3089 | 0.320 | 0.2964 | 11,173,281.00 |
| 03 4월(4) 2024 | 0.3091 | -0.0276 | -8.20% | 0.3367 | 0.337 | 0.3036 | 20,812,327.00 |
| 02 4월(4) 2024 | 0.3367 | -0.0253 | -6.99% | 0.3603 | 0.3624 | 0.3251 | 20,095,381.00 |
| 01 4월(4) 2024 | 0.362 | -0.0011 | -0.30% | 0.3595 | 0.3627 | 0.3525 | 12,709,215.00 |
| 31 3월(3) 2024 | 0.3631 | 0.0043 | 1.20% | 0.3565 | 0.3986 | 0.3522 | 46,055,510.00 |
| 30 3월(3) 2024 | 0.3588 | -0.0042 | -1.16% | 0.361 | 0.3622 | 0.3459 | 12,356,871.00 |
