ICON Historical Data - ICXBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
ICON (바이낸스:ICXBTC)
ICON (바이낸스:ICXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXBTC	바이낸스 (Binance)	223,145,888	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-1.63%	0.00000363	0.00000361	0.00000365

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000368	0.00000370	0.00000361	0.00000369	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	19:35:09	1,123.00	0.00000363	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.24135616	66,202.00	ICX	ICXEUR	ICXGBP	ICXUSD

ICXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ICXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000369	-0.00000010	-2.64%	0.00000380	0.00000387	0.00000369	193,461.00
28 4월(4) 2024	0.00000379	0.00000006	1.61%	0.00000374	0.00000380	0.00000363	247,247.00
27 4월(4) 2024	0.00000373	0.00000001	0.27%	0.00000372	0.00000385	0.00000366	335,092.00
26 4월(4) 2024	0.00000372	-0.00000001	-0.27%	0.00000372	0.00000377	0.00000362	321,167.00
25 4월(4) 2024	0.00000373	-0.00000007	-1.84%	0.00000380	0.00000395	0.00000371	728,008.00
24 4월(4) 2024	0.00000380	0.00000004	1.06%	0.00000376	0.00000380	0.00000369	338,987.00
23 4월(4) 2024	0.00000376	0.00000004	1.08%	0.00000373	0.00000379	0.00000372	287,879.00
22 4월(4) 2024	0.00000372	-0.00000008	-2.11%	0.00000381	0.00000382	0.00000369	401,018.00
21 4월(4) 2024	0.00000380	0.00000016	4.40%	0.00000364	0.00000384	0.00000362	938,768.00
20 4월(4) 2024	0.00000364	0.00000000	0.00%	0.00000364	0.00000372	0.00000360	318,678.00
19 4월(4) 2024	0.00000364	0.00000001	0.28%	0.00000365	0.00000370	0.00000355	221,873.00
18 4월(4) 2024	0.00000363	0.00000006	1.68%	0.00000354	0.00000372	0.00000351	335,655.00
17 4월(4) 2024	0.00000357	0.00000002	0.56%	0.00000353	0.00000362	0.00000347	528,919.00
16 4월(4) 2024	0.00000355	-0.00000008	-2.20%	0.00000362	0.00000376	0.00000347	571,682.00
15 4월(4) 2024	0.00000363	0.00000006	1.68%	0.00000354	0.00000369	0.00000343	831,884.00
14 4월(4) 2024	0.00000357	-0.00000048	-11.85%	0.00000405	0.00000405	0.00000321	1,601,538.00
13 4월(4) 2024	0.00000405	-0.00000064	-13.65%	0.00000466	0.00000575	0.00000359	2,163,079.00
12 4월(4) 2024	0.00000469	0.00000018	3.99%	0.00000450	0.00000471	0.00000447	284,500.00
11 4월(4) 2024	0.00000451	-0.00000011	-2.38%	0.00000460	0.00000466	0.00000447	157,124.00
10 4월(4) 2024	0.00000462	-0.00000012	-2.53%	0.00000476	0.00000478	0.00000460	137,942.00
09 4월(4) 2024	0.00000474	0.00000010	2.16%	0.00000462	0.00000479	0.00000450	230,610.00
08 4월(4) 2024	0.00000464	0.00000006	1.31%	0.00000458	0.00000465	0.00000456	108,190.00
07 4월(4) 2024	0.00000458	0.00000000	0.00%	0.00000458	0.00000465	0.00000458	55,899.00
06 4월(4) 2024	0.00000458	-0.00000005	-1.08%	0.00000464	0.00000467	0.00000449	245,494.00
05 4월(4) 2024	0.00000463	-0.00000003	-0.64%	0.00000464	0.00000474	0.00000460	198,606.00
04 4월(4) 2024	0.00000466	-0.00000006	-1.27%	0.00000471	0.00000477	0.00000457	236,088.00
03 4월(4) 2024	0.00000472	-0.00000012	-2.48%	0.00000483	0.00000483	0.00000466	388,956.00
02 4월(4) 2024	0.00000484	-0.00000024	-4.72%	0.00000506	0.00000508	0.00000477	340,463.00
01 4월(4) 2024	0.00000508	-0.00000014	-2.68%	0.00000516	0.00000516	0.00000503	212,218.00
31 3월(3) 2024	0.00000522	0.00000008	1.56%	0.00000510	0.00000574	0.00000505	923,645.00
30 3월(3) 2024	0.00000514	0.00000002	0.39%	0.00000510	0.00000521	0.00000496	239,015.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관