다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
HoloToken (바이낸스:HOTUSDT)
HoloToken (바이낸스:HOTUSDT) 과거

HOTUSDT HoloToken

0.002313

0.000015 (0.65%)

23:20:19 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTUSDT	바이낸스 (Binance)	435,167,612	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	0.65%	0.002313	0.002313	0.002315

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002289	0.002359	0.002215	0.002298	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	23:20:17	3,254.00	0.002313	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,049,071.76	456,563,750.00	HOT			HOTBTC

HOTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.002298	-0.00000400	-0.17%	0.002321	0.002372	0.00214	1,679,228,076.00
01 5월(5) 2024	0.002302	-0.000119	-4.92%	0.002416	0.002456	0.002176	1,453,496,099.00
30 4월(4) 2024	0.002421	-0.00006	-2.42%	0.002487	0.002521	0.002369	937,843,354.00
29 4월(4) 2024	0.002481	-0.000029	-1.16%	0.002514	0.0028	0.002467	1,195,051,675.00
28 4월(4) 2024	0.00251	-0.00000800	-0.32%	0.002516	0.002549	0.002405	789,436,164.00
27 4월(4) 2024	0.002518	-0.000143	-5.37%	0.002664	0.002672	0.002483	1,406,166,101.00
26 4월(4) 2024	0.002661	0.000056	2.15%	0.002599	0.002737	0.002489	1,500,433,193.00
25 4월(4) 2024	0.002605	-0.000067	-2.51%	0.002675	0.002825	0.002563	1,756,639,872.00
24 4월(4) 2024	0.002672	0.000036	1.37%	0.002628	0.002813	0.002586	1,939,812,590.00
23 4월(4) 2024	0.002636	0.000091	3.58%	0.002553	0.00278	0.002525	1,118,625,098.00
22 4월(4) 2024	0.002545	-0.000025	-0.97%	0.002555	0.002612	0.002468	920,293,876.00
21 4월(4) 2024	0.00257	0.000254	10.97%	0.002308	0.0026	0.00229	1,328,304,952.00
20 4월(4) 2024	0.002316	0.000059	2.61%	0.00225	0.002368	0.002079	1,540,554,243.00
19 4월(4) 2024	0.002257	0.000086	3.96%	0.002169	0.002283	0.00211	1,115,489,904.00
18 4월(4) 2024	0.002171	-0.000071	-3.17%	0.002226	0.00228	0.002076	1,499,422,743.00
17 4월(4) 2024	0.002242	0.000047	2.14%	0.0022	0.002297	0.002108	1,746,428,643.00
16 4월(4) 2024	0.002195	-0.000137	-5.87%	0.002312	0.002447	0.002106	2,623,251,285.00
15 4월(4) 2024	0.002332	0.000192	8.97%	0.002142	0.002401	0.002052	2,418,123,552.00
14 4월(4) 2024	0.00214	-0.000395	-15.58%	0.002525	0.00264	0.0018	5,152,915,062.00
13 4월(4) 2024	0.002535	-0.000455	-15.22%	0.002986	0.003112	0.002392	3,227,446,398.00
12 4월(4) 2024	0.00299	-0.000067	-2.19%	0.00305	0.003112	0.00294	811,828,783.00
11 4월(4) 2024	0.003057	-0.000032	-1.04%	0.003083	0.003137	0.002918	1,208,488,536.00
10 4월(4) 2024	0.003089	-0.000247	-7.40%	0.003335	0.003345	0.003062	1,489,372,557.00
09 4월(4) 2024	0.003336	0.000229	7.37%	0.0031	0.003369	0.003039	1,717,547,304.00
08 4월(4) 2024	0.003107	0.00008	2.64%	0.003017	0.00314	0.00301	810,192,915.00
07 4월(4) 2024	0.003027	0.000104	3.56%	0.002918	0.003055	0.00291	580,340,124.00
06 4월(4) 2024	0.002923	-0.000081	-2.70%	0.002991	0.003019	0.002824	975,757,454.00
05 4월(4) 2024	0.003004	0.000101	3.48%	0.002898	0.003095	0.002835	1,230,107,789.00
04 4월(4) 2024	0.002903	-0.000063	-2.12%	0.002964	0.003073	0.002816	1,742,460,247.00
03 4월(4) 2024	0.002966	-0.000281	-8.65%	0.003244	0.003246	0.002897	2,224,687,120.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관