다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
HoloToken (바이낸스:HOTETH)
HoloToken (바이낸스:HOTETH) 과거

HOTETH HoloToken

0.00000080

0.00 (0.00%)

11:10:29 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTETH	바이낸스 (Binance)	435,167,612	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000080	0.00000078	0.00000082

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000080	0.00000080	0.00000079	0.00000080	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	11:01:26	7,548.00	0.00000080	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.09	2,644,935.00	HOT	HOTEUR	HOTGBP	HOTBTC

HOTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000080	0.00	0.00%	0.00000079	0.00000081	0.00000078	16,626,221.00
04 5월(5) 2024	0.00000080	0.00000001	1.27%	0.00000080	0.00000081	0.00000077	20,752,866.00
03 5월(5) 2024	0.00000079	0.00000002	2.60%	0.00000077	0.00000080	0.00000076	7,107,326.00
02 5월(5) 2024	0.00000077	0.00000001	1.32%	0.00000077	0.00000079	0.00000075	41,009,399.00
01 5월(5) 2024	0.00000076	0.00000001	1.33%	0.00000075	0.00000077	0.00000072	36,223,060.00
30 4월(4) 2024	0.00000075	-0.00000002	-2.60%	0.00000076	0.00000078	0.00000074	41,464,223.00
29 4월(4) 2024	0.00000077	0.00	0.00%	0.00000078	0.00000082	0.00000076	41,001,874.00
28 4월(4) 2024	0.00000077	-0.00000004	-4.94%	0.00000081	0.00000081	0.00000077	37,944,310.00
27 4월(4) 2024	0.00000081	-0.00000004	-4.71%	0.00000084	0.00000085	0.00000079	44,765,111.00
26 4월(4) 2024	0.00000085	0.00000002	2.41%	0.00000082	0.00000086	0.00000080	42,853,508.00
25 4월(4) 2024	0.00000083	0.00	0.00%	0.00000084	0.00000087	0.00000081	70,298,254.00
24 4월(4) 2024	0.00000083	0.00	0.00%	0.00000083	0.00000086	0.00000081	61,110,048.00
23 4월(4) 2024	0.00000083	0.00000002	2.47%	0.00000081	0.00000084	0.00000080	49,539,081.00
22 4월(4) 2024	0.00000081	-0.00000001	-1.22%	0.00000082	0.00000083	0.00000079	33,126,881.00
21 4월(4) 2024	0.00000082	0.00000007	9.33%	0.00000076	0.00000082	0.00000076	35,003,034.00
20 4월(4) 2024	0.00000075	0.00000001	1.35%	0.00000074	0.00000077	0.00000072	40,180,289.00
19 4월(4) 2024	0.00000074	0.00000002	2.78%	0.00000072	0.00000075	0.00000071	52,270,794.00
18 4월(4) 2024	0.00000072	-0.00000001	-1.37%	0.00000072	0.00000074	0.00000070	29,224,649.00
17 4월(4) 2024	0.00000073	0.00000003	4.29%	0.00000071	0.00000074	0.00000070	85,195,786.00
16 4월(4) 2024	0.00000070	-0.00000003	-4.11%	0.00000074	0.00000075	0.00000069	88,218,156.00
15 4월(4) 2024	0.00000073	0.00000002	2.82%	0.00000071	0.00000077	0.00000070	88,516,425.00
14 4월(4) 2024	0.00000071	-0.00000008	-10.13%	0.00000078	0.00000080	0.00000063	229,788,181.00
13 4월(4) 2024	0.00000079	-0.00000006	-7.06%	0.00000085	0.00000088	0.00000075	92,258,911.00
12 4월(4) 2024	0.00000085	-0.00000002	-2.30%	0.00000086	0.00000087	0.00000084	35,582,206.00
11 4월(4) 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000090	0.00000085	53,521,682.00
10 4월(4) 2024	0.00000089	-0.00000002	-2.20%	0.00000090	0.00000090	0.00000087	57,936,432.00
09 4월(4) 2024	0.00000091	0.00000001	1.11%	0.00000089	0.00000091	0.00000088	68,037,364.00
08 4월(4) 2024	0.00000090	0.00	0.00%	0.00000090	0.00000092	0.00000089	41,736,296.00
07 4월(4) 2024	0.00000090	0.00000002	2.27%	0.00000088	0.00000091	0.00000087	34,006,879.00
06 4월(4) 2024	0.00000088	-0.00000002	-2.22%	0.00000090	0.00000091	0.00000087	49,593,807.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관