Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKUSDT | 바이낸스 (Binance) | 108,533,085 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -0.11% | 0.8439 | 0.8436 | 0.8443 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8439 | 0.8439 | 0.8426 | 0.8448 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:05:55 | 26.50 | 0.8439 | UST |
HOOKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOOKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.8448 | 0.015 | 1.81% | 0.8309 | 0.860 | 0.8185 | 1,722,207.00 |
| 17 5월(5) 2024 | 0.8298 | -0.0185 | -2.18% | 0.8501 | 0.8654 | 0.7971 | 2,480,207.00 |
| 16 5월(5) 2024 | 0.8483 | 0.0724 | 9.33% | 0.7779 | 0.8574 | 0.770 | 2,988,712.00 |
| 15 5월(5) 2024 | 0.7759 | -0.0328 | -4.06% | 0.8085 | 0.8192 | 0.7732 | 3,743,061.00 |
| 14 5월(5) 2024 | 0.8087 | -0.016 | -1.94% | 0.8281 | 0.8482 | 0.7863 | 3,141,821.00 |
| 13 5월(5) 2024 | 0.8247 | -0.0166 | -1.97% | 0.8426 | 0.8545 | 0.8232 | 1,122,977.00 |
| 12 5월(5) 2024 | 0.8413 | -0.0107 | -1.26% | 0.8535 | 0.8752 | 0.8365 | 1,494,714.00 |
| 11 5월(5) 2024 | 0.852 | -0.0432 | -4.83% | 0.8946 | 0.9078 | 0.8362 | 2,920,432.00 |
| 10 5월(5) 2024 | 0.8952 | 0.0292 | 3.37% | 0.8657 | 0.9016 | 0.8383 | 1,849,522.00 |
| 09 5월(5) 2024 | 0.866 | 0.0009 | 0.10% | 0.866 | 0.8893 | 0.843 | 2,360,441.00 |
| 08 5월(5) 2024 | 0.8651 | -0.0268 | -3.00% | 0.8974 | 0.9123 | 0.863 | 1,928,243.00 |
| 07 5월(5) 2024 | 0.8919 | -0.0151 | -1.66% | 0.9071 | 0.9439 | 0.8874 | 2,694,459.00 |
| 06 5월(5) 2024 | 0.907 | 0.0324 | 3.70% | 0.874 | 0.9337 | 0.8455 | 3,754,133.00 |
| 05 5월(5) 2024 | 0.8746 | -0.0051 | -0.58% | 0.8783 | 0.8904 | 0.8683 | 2,031,436.00 |
| 04 5월(5) 2024 | 0.8797 | 0.0344 | 4.07% | 0.8478 | 0.8926 | 0.830 | 2,071,787.00 |
| 03 5월(5) 2024 | 0.8453 | 0.0127 | 1.53% | 0.8285 | 0.860 | 0.803 | 1,672,078.00 |
| 02 5월(5) 2024 | 0.8326 | -0.0011 | -0.13% | 0.8385 | 0.8412 | 0.7628 | 3,554,940.00 |
| 01 5월(5) 2024 | 0.8337 | -0.0525 | -5.92% | 0.8858 | 0.8978 | 0.7935 | 3,086,604.00 |
| 30 4월(4) 2024 | 0.8862 | -0.0092 | -1.03% | 0.8963 | 0.909 | 0.8525 | 2,817,478.00 |
| 29 4월(4) 2024 | 0.8954 | -0.0186 | -2.04% | 0.9168 | 0.941 | 0.8915 | 1,708,960.00 |
| 28 4월(4) 2024 | 0.914 | 0.0045 | 0.49% | 0.9139 | 0.9295 | 0.869 | 2,233,002.00 |
| 27 4월(4) 2024 | 0.9095 | -0.0354 | -3.75% | 0.9456 | 0.9485 | 0.9025 | 2,651,782.00 |
| 26 4월(4) 2024 | 0.9449 | 0.0082 | 0.88% | 0.9391 | 0.965 | 0.9093 | 2,367,304.00 |
| 25 4월(4) 2024 | 0.9367 | -0.0598 | -6.00% | 1.00 | 1.03 | 0.9258 | 4,526,592.00 |
| 24 4월(4) 2024 | 0.9965 | -0.010 | -0.99% | 1.00 | 1.06 | 0.9742 | 4,721,408.00 |
| 23 4월(4) 2024 | 1.01 | 0.010 | 0.56% | 1.00 | 1.03 | 0.9909 | 6,013,654.00 |
| 22 4월(4) 2024 | 1.00 | -0.010 | -0.94% | 1.01 | 1.02 | 0.9829 | 4,700,419.00 |
| 21 4월(4) 2024 | 1.01 | 0.080 | 8.52% | 0.935 | 1.02 | 0.921 | 3,103,504.00 |
| 20 4월(4) 2024 | 0.9311 | 0.0051 | 0.55% | 0.9227 | 0.9638 | 0.8552 | 4,282,753.00 |
| 19 4월(4) 2024 | 0.926 | 0.0271 | 3.01% | 0.9033 | 0.9383 | 0.872 | 5,268,526.00 |
