Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKBTC | 바이낸스 (Binance) | 108,449,047 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.36% | 0.00001386 | 0.00001366 | 0.00001397 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001388 | 0.00001390 | 0.00001386 | 0.00001381 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 12:27:22 | 7.30 | 0.00001386 | BTC |
HOOKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HOOKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00001381 | -0.00000016 | -1.15% | 0.00001416 | 0.00001428 | 0.00001379 | 28,648.00 |
| 11 5월(5) 2024 | 0.00001397 | -0.00000022 | -1.55% | 0.00001424 | 0.00001439 | 0.00001380 | 111,100.00 |
| 10 5월(5) 2024 | 0.00001419 | 0.00000003 | 0.21% | 0.00001413 | 0.00001446 | 0.00001383 | 110,904.00 |
| 09 5월(5) 2024 | 0.00001416 | 0.00000022 | 1.58% | 0.00001385 | 0.00001416 | 0.00001358 | 59,855.00 |
| 08 5월(5) 2024 | 0.00001394 | -0.00000016 | -1.13% | 0.00001415 | 0.00001419 | 0.00001388 | 25,573.00 |
| 07 5월(5) 2024 | 0.00001410 | -0.00000004 | -0.28% | 0.00001414 | 0.00001485 | 0.00001400 | 20,627.00 |
| 06 5월(5) 2024 | 0.00001414 | 0.00000040 | 2.91% | 0.00001364 | 0.00001440 | 0.00001339 | 33,192.00 |
| 05 5월(5) 2024 | 0.00001374 | -0.00000028 | -2.00% | 0.00001403 | 0.00001403 | 0.00001368 | 16,018.00 |
| 04 5월(5) 2024 | 0.00001402 | -0.00000033 | -2.30% | 0.00001432 | 0.00001456 | 0.00001399 | 28,320.00 |
| 03 5월(5) 2024 | 0.00001435 | 0.00000007 | 0.49% | 0.00001427 | 0.00001446 | 0.00001408 | 18,530.00 |
| 02 5월(5) 2024 | 0.00001428 | 0.00000053 | 3.85% | 0.00001373 | 0.00001430 | 0.00001344 | 43,721.00 |
| 01 5월(5) 2024 | 0.00001375 | -0.00000020 | -1.43% | 0.00001388 | 0.00001396 | 0.00001309 | 65,217.00 |
| 30 4월(4) 2024 | 0.00001395 | -0.00000023 | -1.62% | 0.00001421 | 0.00001447 | 0.00001373 | 36,646.00 |
| 29 4월(4) 2024 | 0.00001418 | -0.00000024 | -1.66% | 0.00001444 | 0.00001463 | 0.00001418 | 11,421.00 |
| 28 4월(4) 2024 | 0.00001442 | 0.00000015 | 1.05% | 0.00001428 | 0.00001461 | 0.00001385 | 51,434.00 |
| 27 4월(4) 2024 | 0.00001427 | -0.00000039 | -2.66% | 0.00001463 | 0.00001469 | 0.00001413 | 98,197.00 |
| 26 4월(4) 2024 | 0.00001466 | 0.00000007 | 0.48% | 0.00001459 | 0.00001500 | 0.00001421 | 50,142.00 |
| 25 4월(4) 2024 | 0.00001459 | -0.00000042 | -2.80% | 0.00001504 | 0.00001543 | 0.00001450 | 65,623.00 |
| 24 4월(4) 2024 | 0.00001501 | -0.00000017 | -1.12% | 0.00001501 | 0.00001560 | 0.00001471 | 59,280.00 |
| 23 4월(4) 2024 | 0.00001518 | -0.00000024 | -1.56% | 0.00001552 | 0.00001563 | 0.00001503 | 33,369.00 |
| 22 4월(4) 2024 | 0.00001542 | -0.00000010 | -0.64% | 0.00001552 | 0.00001561 | 0.00001522 | 49,955.00 |
| 21 4월(4) 2024 | 0.00001552 | 0.00000097 | 6.67% | 0.00001464 | 0.00001564 | 0.00001454 | 16,147.00 |
| 20 4월(4) 2024 | 0.00001455 | -0.00000005 | -0.34% | 0.00001460 | 0.00001479 | 0.00001428 | 26,390.00 |
| 19 4월(4) 2024 | 0.00001460 | -0.00000010 | -0.68% | 0.00001472 | 0.00001494 | 0.00001421 | 67,379.00 |
| 18 4월(4) 2024 | 0.00001470 | 0.00000050 | 3.52% | 0.00001411 | 0.00001527 | 0.00001390 | 155,497.00 |
| 17 4월(4) 2024 | 0.00001420 | 0.00000028 | 2.01% | 0.00001392 | 0.00001458 | 0.00001373 | 72,696.00 |
| 16 4월(4) 2024 | 0.00001392 | -0.00000006 | -0.43% | 0.00001390 | 0.00001495 | 0.00001341 | 189,276.00 |
| 15 4월(4) 2024 | 0.00001398 | 0.00000077 | 5.83% | 0.00001312 | 0.00001440 | 0.00001286 | 123,117.00 |
| 14 4월(4) 2024 | 0.00001321 | -0.00000200 | -13.57% | 0.00001477 | 0.00001533 | 0.00001175 | 266,510.00 |
| 13 4월(4) 2024 | 0.00001474 | -0.00000300 | -16.70% | 0.00001806 | 0.00001824 | 0.00001318 | 173,602.00 |
