Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEUSDT | 바이낸스 (Binance) | 135,625,224 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0049 | -1.54% | 0.3137 | 0.3116 | 0.3152 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3194 | 0.3194 | 0.3131 | 0.3186 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 15:00:24 | 80.00 | 0.3137 | UST |
HIVEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.3186 | -0.0013 | -0.41% | 0.3197 | 0.3304 | 0.3121 | 4,240,325.00 |
| 04 5월(5) 2024 | 0.3199 | 0.0058 | 1.85% | 0.3154 | 0.3271 | 0.3128 | 5,845,183.00 |
| 03 5월(5) 2024 | 0.3141 | 0.0045 | 1.45% | 0.3077 | 0.3183 | 0.3007 | 2,698,892.00 |
| 02 5월(5) 2024 | 0.3096 | 0.0032 | 1.04% | 0.3075 | 0.3108 | 0.2936 | 4,468,540.00 |
| 01 5월(5) 2024 | 0.3064 | -0.0174 | -5.37% | 0.322 | 0.3276 | 0.300 | 5,207,936.00 |
| 30 4월(4) 2024 | 0.3238 | 0.005 | 1.57% | 0.3192 | 0.3262 | 0.3127 | 3,701,511.00 |
| 29 4월(4) 2024 | 0.3188 | -0.0063 | -1.94% | 0.326 | 0.3321 | 0.3172 | 2,344,296.00 |
| 28 4월(4) 2024 | 0.3251 | -0.0034 | -1.04% | 0.3275 | 0.3285 | 0.3151 | 2,408,783.00 |
| 27 4월(4) 2024 | 0.3285 | -0.0066 | -1.97% | 0.3359 | 0.3505 | 0.3247 | 4,044,483.00 |
| 26 4월(4) 2024 | 0.3351 | 0.0017 | 0.51% | 0.3337 | 0.377 | 0.3231 | 13,886,620.00 |
| 25 4월(4) 2024 | 0.3334 | -0.0215 | -6.06% | 0.3536 | 0.370 | 0.330 | 5,589,400.00 |
| 24 4월(4) 2024 | 0.3549 | 0.014 | 4.11% | 0.3402 | 0.3581 | 0.3348 | 4,086,828.00 |
| 23 4월(4) 2024 | 0.3409 | 0.0093 | 2.80% | 0.3309 | 0.3436 | 0.3289 | 3,505,707.00 |
| 22 4월(4) 2024 | 0.3316 | -0.0107 | -3.13% | 0.3412 | 0.3451 | 0.3281 | 6,811,844.00 |
| 21 4월(4) 2024 | 0.3423 | 0.0235 | 7.37% | 0.3196 | 0.3453 | 0.3165 | 5,047,039.00 |
| 20 4월(4) 2024 | 0.3188 | 0.0027 | 0.85% | 0.3162 | 0.3246 | 0.2961 | 5,104,288.00 |
| 19 4월(4) 2024 | 0.3161 | 0.0133 | 4.39% | 0.3057 | 0.3204 | 0.2991 | 4,051,353.00 |
| 18 4월(4) 2024 | 0.3028 | -0.0129 | -4.09% | 0.3145 | 0.318 | 0.2964 | 3,986,490.00 |
| 17 4월(4) 2024 | 0.3157 | 0.0026 | 0.83% | 0.3119 | 0.3192 | 0.2995 | 3,605,310.00 |
| 16 4월(4) 2024 | 0.3131 | -0.0167 | -5.06% | 0.328 | 0.340 | 0.3038 | 3,977,921.00 |
| 15 4월(4) 2024 | 0.3298 | 0.0192 | 6.18% | 0.3122 | 0.3316 | 0.300 | 4,612,746.00 |
| 14 4월(4) 2024 | 0.3106 | -0.0481 | -13.41% | 0.3562 | 0.3585 | 0.2928 | 9,175,043.00 |
| 13 4월(4) 2024 | 0.3587 | -0.0549 | -13.27% | 0.4127 | 0.4243 | 0.3483 | 8,660,076.00 |
| 12 4월(4) 2024 | 0.4136 | 0.0105 | 2.60% | 0.4025 | 0.4186 | 0.3975 | 5,236,136.00 |
| 11 4월(4) 2024 | 0.4031 | 0.0063 | 1.59% | 0.3957 | 0.4073 | 0.3786 | 5,511,297.00 |
| 10 4월(4) 2024 | 0.3968 | -0.0246 | -5.84% | 0.421 | 0.4231 | 0.395 | 5,110,973.00 |
| 09 4월(4) 2024 | 0.4214 | 0.0131 | 3.21% | 0.4071 | 0.4261 | 0.3991 | 6,041,088.00 |
| 08 4월(4) 2024 | 0.4083 | 0.0018 | 0.44% | 0.4099 | 0.4131 | 0.4031 | 4,203,971.00 |
| 07 4월(4) 2024 | 0.4065 | 0.0208 | 5.39% | 0.3847 | 0.4117 | 0.3824 | 6,395,520.00 |
| 06 4월(4) 2024 | 0.3857 | -0.0091 | -2.30% | 0.3977 | 0.4029 | 0.3717 | 3,426,408.00 |
