Hive Historical Data - HIVEBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Hive (바이낸스:HIVEBTC)
Hive (바이낸스:HIVEBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive	HIVEBTC	바이낸스 (Binance)	135,625,224	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.19%	0.00000531	0.00000530	0.00000537

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000536	0.00000538	0.00000528	0.00000530	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	21:46:02	35.00	0.00000531	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.34141231	64,130.00	HIVE	HIVEEUR	HIVEGBP	HIVEUSD

HIVEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HIVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000530	-0.00000001	-0.19%	0.00000527	0.00000538	0.00000524	460,040.00
02 5월(5) 2024	0.00000531	0.00000025	4.94%	0.00000512	0.00000534	0.00000508	317,011.00
01 5월(5) 2024	0.00000506	0.00000000	0.00%	0.00000509	0.00000521	0.00000494	250,657.00
30 4월(4) 2024	0.00000506	0.00000001	0.20%	0.00000504	0.00000512	0.00000499	168,282.00
29 4월(4) 2024	0.00000505	-0.00000008	-1.56%	0.00000515	0.00000522	0.00000498	144,524.00
28 4월(4) 2024	0.00000513	-0.00000003	-0.58%	0.00000514	0.00000517	0.00000504	113,532.00
27 4월(4) 2024	0.00000516	-0.00000003	-0.58%	0.00000521	0.00000544	0.00000504	195,419.00
26 4월(4) 2024	0.00000519	0.00000001	0.19%	0.00000519	0.00000594	0.00000505	1,475,646.00
25 4월(4) 2024	0.00000518	-0.00000016	-3.00%	0.00000532	0.00000553	0.00000511	332,986.00
24 4월(4) 2024	0.00000534	0.00000025	4.91%	0.00000512	0.00000539	0.00000507	202,657.00
23 4월(4) 2024	0.00000509	-0.00000001	-0.20%	0.00000511	0.00000514	0.00000504	113,020.00
22 4월(4) 2024	0.00000510	-0.00000017	-3.23%	0.00000528	0.00000530	0.00000507	210,192.00
21 4월(4) 2024	0.00000527	0.00000029	5.82%	0.00000501	0.00000532	0.00000500	183,672.00
20 4월(4) 2024	0.00000498	0.00000002	0.40%	0.00000500	0.00000505	0.00000491	219,090.00
19 4월(4) 2024	0.00000496	0.00000004	0.81%	0.00000495	0.00000510	0.00000490	189,534.00
18 4월(4) 2024	0.00000492	-0.00000006	-1.20%	0.00000492	0.00000500	0.00000486	159,939.00
17 4월(4) 2024	0.00000498	0.00000004	0.81%	0.00000492	0.00000504	0.00000486	190,015.00
16 4월(4) 2024	0.00000494	-0.00000009	-1.79%	0.00000501	0.00000512	0.00000484	167,416.00
15 4월(4) 2024	0.00000503	0.00000016	3.29%	0.00000488	0.00000510	0.00000478	325,481.00
14 4월(4) 2024	0.00000487	-0.00000049	-9.14%	0.00000535	0.00000535	0.00000473	903,453.00
13 4월(4) 2024	0.00000536	-0.00000058	-9.76%	0.00000587	0.00000611	0.00000521	396,355.00
12 4월(4) 2024	0.00000594	0.00000022	3.85%	0.00000572	0.00000594	0.00000563	111,150.00
11 4월(4) 2024	0.00000572	-0.00000002	-0.35%	0.00000575	0.00000581	0.00000548	197,518.00
10 4월(4) 2024	0.00000574	-0.00000013	-2.21%	0.00000588	0.00000588	0.00000573	96,576.00
09 4월(4) 2024	0.00000587	-0.00000001	-0.17%	0.00000588	0.00000595	0.00000573	113,048.00
08 4월(4) 2024	0.00000588	-0.00000001	-0.17%	0.00000597	0.00000597	0.00000580	133,270.00
07 4월(4) 2024	0.00000589	0.00000019	3.33%	0.00000569	0.00000602	0.00000566	180,783.00
06 4월(4) 2024	0.00000570	-0.00000006	-1.04%	0.00000582	0.00000589	0.00000558	274,494.00
05 4월(4) 2024	0.00000576	0.00000005	0.88%	0.00000571	0.00000582	0.00000564	140,622.00
04 4월(4) 2024	0.00000571	0.00000004	0.71%	0.00000564	0.00000590	0.00000557	225,871.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관