Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | 바이낸스 (Binance) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.114 | 2.93% | 4.01 | 3.96 | 4.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.90 | 4.08 | 3.75 | 3.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 14:21:28 | 5.07 | 4.01 | UST |
HIGHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 3.90 | 0.510 | 14.92% | 3.39 | 3.97 | 3.29 | 4,812,123.00 |
| 02 5월(5) 2024 | 3.39 | 0.020 | 0.74% | 3.40 | 3.62 | 3.24 | 3,830,423.00 |
| 01 5월(5) 2024 | 3.37 | -0.260 | -7.20% | 3.63 | 4.01 | 3.36 | 5,719,797.00 |
| 30 4월(4) 2024 | 3.63 | -0.190 | -4.90% | 3.86 | 4.05 | 3.56 | 4,953,056.00 |
| 29 4월(4) 2024 | 3.81 | -0.450 | -10.47% | 4.24 | 4.38 | 3.80 | 5,934,767.00 |
| 28 4월(4) 2024 | 4.26 | 0.360 | 9.12% | 3.90 | 4.28 | 3.58 | 7,955,576.00 |
| 27 4월(4) 2024 | 3.90 | 0.250 | 6.93% | 3.67 | 3.98 | 3.26 | 10,072,410.00 |
| 26 4월(4) 2024 | 3.65 | 0.370 | 11.41% | 3.28 | 3.74 | 3.13 | 10,383,443.00 |
| 25 4월(4) 2024 | 3.28 | 0.410 | 14.18% | 2.90 | 3.44 | 2.86 | 10,032,551.00 |
| 24 4월(4) 2024 | 2.87 | 0.080 | 2.79% | 2.79 | 2.90 | 2.73 | 1,650,271.00 |
| 23 4월(4) 2024 | 2.79 | 0.100 | 3.83% | 2.70 | 2.86 | 2.62 | 2,563,734.00 |
| 22 4월(4) 2024 | 2.69 | 0.060 | 2.09% | 2.64 | 2.74 | 2.58 | 1,817,399.00 |
| 21 4월(4) 2024 | 2.63 | 0.240 | 10.21% | 2.39 | 2.66 | 2.35 | 2,280,448.00 |
| 20 4월(4) 2024 | 2.39 | 0.140 | 6.27% | 2.24 | 2.48 | 2.04 | 3,010,572.00 |
| 19 4월(4) 2024 | 2.25 | -0.020 | -0.88% | 2.29 | 2.35 | 2.16 | 2,812,494.00 |
| 18 4월(4) 2024 | 2.27 | 0.060 | 2.90% | 2.20 | 2.34 | 2.10 | 2,584,505.00 |
| 17 4월(4) 2024 | 2.21 | 0.030 | 1.47% | 2.17 | 2.26 | 2.05 | 3,266,702.00 |
| 16 4월(4) 2024 | 2.17 | -0.100 | -4.44% | 2.25 | 2.37 | 2.06 | 4,641,973.00 |
| 15 4월(4) 2024 | 2.27 | 0.150 | 6.86% | 2.13 | 2.35 | 1.99 | 5,758,955.00 |
| 14 4월(4) 2024 | 2.13 | -0.270 | -11.37% | 2.38 | 2.65 | 1.80 | 9,309,398.00 |
| 13 4월(4) 2024 | 2.40 | -0.720 | -22.97% | 3.10 | 3.29 | 2.15 | 9,709,951.00 |
| 12 4월(4) 2024 | 3.12 | 0.140 | 4.56% | 2.96 | 3.18 | 2.82 | 4,474,947.00 |
| 11 4월(4) 2024 | 2.98 | -0.220 | -6.87% | 3.20 | 3.39 | 2.91 | 5,537,655.00 |
| 10 4월(4) 2024 | 3.20 | 0.130 | 4.20% | 3.10 | 3.70 | 3.10 | 13,764,811.00 |
| 09 4월(4) 2024 | 3.07 | -0.040 | -1.35% | 3.12 | 3.21 | 2.89 | 5,340,673.00 |
| 08 4월(4) 2024 | 3.11 | 0.170 | 5.67% | 2.95 | 3.25 | 2.86 | 7,458,929.00 |
| 07 4월(4) 2024 | 2.95 | 0.050 | 1.62% | 2.92 | 2.97 | 2.67 | 6,778,046.00 |
| 06 4월(4) 2024 | 2.90 | 0.170 | 6.07% | 2.74 | 2.98 | 2.55 | 10,169,679.00 |
| 05 4월(4) 2024 | 2.73 | 0.410 | 17.44% | 2.33 | 2.80 | 2.32 | 9,695,876.00 |
| 04 4월(4) 2024 | 2.33 | -0.300 | -11.28% | 2.64 | 2.73 | 2.15 | 11,166,269.00 |
