Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIUSDT | 바이낸스 (Binance) | 6,790,818,058 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0086 | -1.16% | 0.7331 | 0.7326 | 0.7331 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.739 | 0.756 | 0.7231 | 0.7417 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 01:06:28 | 85.10 | 0.7331 | UST |
HIFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.7417 | -0.0351 | -4.52% | 0.7764 | 0.7816 | 0.713 | 3,856,359.00 |
| 13 5월(5) 2024 | 0.7768 | -0.0236 | -2.95% | 0.7998 | 0.8134 | 0.7711 | 2,547,461.00 |
| 12 5월(5) 2024 | 0.8004 | 0.0234 | 3.01% | 0.7762 | 0.8159 | 0.7762 | 3,626,884.00 |
| 11 5월(5) 2024 | 0.777 | -0.0218 | -2.73% | 0.7972 | 0.8422 | 0.7692 | 6,611,719.00 |
| 10 5월(5) 2024 | 0.7988 | 0.0283 | 3.67% | 0.7688 | 0.8062 | 0.7531 | 2,337,318.00 |
| 09 5월(5) 2024 | 0.7705 | -0.013 | -1.66% | 0.7844 | 0.7945 | 0.760 | 3,614,774.00 |
| 08 5월(5) 2024 | 0.7835 | -0.0132 | -1.66% | 0.7964 | 0.8225 | 0.7803 | 3,055,605.00 |
| 07 5월(5) 2024 | 0.7967 | -0.0319 | -3.85% | 0.829 | 0.8437 | 0.7956 | 4,016,228.00 |
| 06 5월(5) 2024 | 0.8286 | -0.0149 | -1.77% | 0.8423 | 0.8458 | 0.8099 | 5,010,160.00 |
| 05 5월(5) 2024 | 0.8435 | 0.0235 | 2.87% | 0.8321 | 0.8892 | 0.8247 | 12,877,426.00 |
| 04 5월(5) 2024 | 0.820 | 0.0923 | 12.68% | 0.7274 | 0.834 | 0.7101 | 9,118,064.00 |
| 03 5월(5) 2024 | 0.7277 | 0.024 | 3.41% | 0.7025 | 0.7445 | 0.6777 | 4,697,354.00 |
| 02 5월(5) 2024 | 0.7037 | -0.0114 | -1.59% | 0.7139 | 0.7164 | 0.6452 | 5,502,765.00 |
| 01 5월(5) 2024 | 0.7151 | -0.073 | -9.26% | 0.7875 | 0.7977 | 0.6946 | 5,341,791.00 |
| 30 4월(4) 2024 | 0.7881 | -0.0267 | -3.28% | 0.8169 | 0.825 | 0.7687 | 4,204,824.00 |
| 29 4월(4) 2024 | 0.8148 | -0.0207 | -2.48% | 0.8299 | 0.8827 | 0.8101 | 6,568,702.00 |
| 28 4월(4) 2024 | 0.8355 | 0.0464 | 5.88% | 0.7913 | 0.861 | 0.7511 | 11,277,541.00 |
| 27 4월(4) 2024 | 0.7891 | -0.0184 | -2.28% | 0.8123 | 0.8153 | 0.7764 | 3,462,825.00 |
| 26 4월(4) 2024 | 0.8075 | 0.0202 | 2.57% | 0.7866 | 0.8429 | 0.7448 | 4,904,724.00 |
| 25 4월(4) 2024 | 0.7873 | -0.0551 | -6.54% | 0.8407 | 0.8623 | 0.7756 | 4,821,134.00 |
| 24 4월(4) 2024 | 0.8424 | -0.010 | -1.17% | 0.8522 | 0.8679 | 0.8226 | 3,180,948.00 |
| 23 4월(4) 2024 | 0.8524 | 0.0246 | 2.97% | 0.8292 | 0.8619 | 0.8238 | 4,491,630.00 |
| 22 4월(4) 2024 | 0.8278 | -0.0214 | -2.52% | 0.8435 | 0.8586 | 0.8116 | 5,219,374.00 |
| 21 4월(4) 2024 | 0.8492 | 0.0625 | 7.94% | 0.7861 | 0.8605 | 0.784 | 5,204,636.00 |
| 20 4월(4) 2024 | 0.7867 | -0.0119 | -1.49% | 0.7991 | 0.8112 | 0.7253 | 7,305,660.00 |
| 19 4월(4) 2024 | 0.7986 | 0.0145 | 1.85% | 0.7835 | 0.8082 | 0.7535 | 6,425,865.00 |
| 18 4월(4) 2024 | 0.7841 | -0.0458 | -5.52% | 0.8201 | 0.8282 | 0.7553 | 6,580,857.00 |
| 17 4월(4) 2024 | 0.8299 | 0.0588 | 7.63% | 0.7687 | 0.8394 | 0.7405 | 10,129,582.00 |
| 16 4월(4) 2024 | 0.7711 | -0.0488 | -5.95% | 0.8119 | 0.8725 | 0.7414 | 13,027,634.00 |
| 15 4월(4) 2024 | 0.8199 | 0.0781 | 10.53% | 0.743 | 0.8326 | 0.7086 | 15,099,531.00 |
| 14 4월(4) 2024 | 0.7418 | -0.1774 | -19.30% | 0.9147 | 0.9202 | 0.600 | 16,653,497.00 |
