Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSDT | 바이낸스 (Binance) | 113,209,018 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3197 | 0.3196 | 0.3197 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3209 | 0.3216 | 0.3181 | 0.3197 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:23:15 | 19.70 | 0.3197 | UST |
HFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.3197 | -0.0092 | -2.80% | 0.329 | 0.3402 | 0.3187 | 5,182,089.00 |
| 06 5월(5) 2024 | 0.3289 | 0.0129 | 4.08% | 0.3159 | 0.3437 | 0.3093 | 6,714,258.00 |
| 05 5월(5) 2024 | 0.316 | 0.0065 | 2.10% | 0.3092 | 0.3192 | 0.3065 | 3,009,323.00 |
| 04 5월(5) 2024 | 0.3095 | 0.0115 | 3.86% | 0.2985 | 0.3219 | 0.2934 | 8,075,331.00 |
| 03 5월(5) 2024 | 0.298 | 0.0111 | 3.87% | 0.2863 | 0.3047 | 0.278 | 5,110,379.00 |
| 02 5월(5) 2024 | 0.2869 | 0.0094 | 3.39% | 0.2794 | 0.2884 | 0.2586 | 8,224,930.00 |
| 01 5월(5) 2024 | 0.2775 | -0.0064 | -2.25% | 0.2833 | 0.2866 | 0.2565 | 9,343,974.00 |
| 30 4월(4) 2024 | 0.2839 | -0.0033 | -1.15% | 0.2879 | 0.2927 | 0.2755 | 6,931,491.00 |
| 29 4월(4) 2024 | 0.2872 | -0.0073 | -2.48% | 0.2953 | 0.3033 | 0.2861 | 5,817,267.00 |
| 28 4월(4) 2024 | 0.2945 | -0.0007 | -0.24% | 0.295 | 0.3018 | 0.2823 | 4,510,646.00 |
| 27 4월(4) 2024 | 0.2952 | -0.0139 | -4.50% | 0.3094 | 0.310 | 0.2917 | 6,412,236.00 |
| 26 4월(4) 2024 | 0.3091 | -0.0018 | -0.58% | 0.3112 | 0.3188 | 0.2998 | 4,651,720.00 |
| 25 4월(4) 2024 | 0.3109 | -0.0134 | -4.13% | 0.3251 | 0.3388 | 0.3058 | 7,152,038.00 |
| 24 4월(4) 2024 | 0.3243 | -0.0003 | -0.09% | 0.3239 | 0.3282 | 0.316 | 5,816,364.00 |
| 23 4월(4) 2024 | 0.3246 | 0.008 | 2.53% | 0.317 | 0.3312 | 0.3146 | 6,528,081.00 |
| 22 4월(4) 2024 | 0.3166 | -0.0094 | -2.88% | 0.3237 | 0.3305 | 0.3097 | 5,813,502.00 |
| 21 4월(4) 2024 | 0.326 | 0.0191 | 6.22% | 0.3058 | 0.3316 | 0.3017 | 7,000,743.00 |
| 20 4월(4) 2024 | 0.3069 | 0.0016 | 0.52% | 0.3045 | 0.3166 | 0.2764 | 9,499,115.00 |
| 19 4월(4) 2024 | 0.3053 | 0.0056 | 1.87% | 0.2992 | 0.3092 | 0.2886 | 9,062,427.00 |
| 18 4월(4) 2024 | 0.2997 | -0.0036 | -1.19% | 0.3019 | 0.3092 | 0.2864 | 6,010,099.00 |
| 17 4월(4) 2024 | 0.3033 | 0.0025 | 0.83% | 0.2999 | 0.3085 | 0.2856 | 8,756,544.00 |
| 16 4월(4) 2024 | 0.3008 | -0.0117 | -3.74% | 0.3101 | 0.3299 | 0.2872 | 18,347,361.00 |
| 15 4월(4) 2024 | 0.3125 | 0.0275 | 9.65% | 0.2855 | 0.3176 | 0.2711 | 13,472,360.00 |
| 14 4월(4) 2024 | 0.285 | -0.0536 | -15.83% | 0.3375 | 0.3433 | 0.2398 | 22,956,609.00 |
| 13 4월(4) 2024 | 0.3386 | -0.0641 | -15.92% | 0.403 | 0.4161 | 0.305 | 18,071,182.00 |
| 12 4월(4) 2024 | 0.4027 | -0.0217 | -5.11% | 0.4234 | 0.4295 | 0.3951 | 6,398,348.00 |
| 11 4월(4) 2024 | 0.4244 | -0.0007 | -0.16% | 0.424 | 0.4396 | 0.4053 | 7,208,063.00 |
| 10 4월(4) 2024 | 0.4251 | -0.0234 | -5.22% | 0.4504 | 0.459 | 0.4225 | 10,526,415.00 |
| 09 4월(4) 2024 | 0.4485 | 0.0246 | 5.80% | 0.4234 | 0.4569 | 0.4151 | 9,826,452.00 |
| 08 4월(4) 2024 | 0.4239 | 0.0174 | 4.28% | 0.4057 | 0.4293 | 0.4057 | 6,457,765.00 |
| 07 4월(4) 2024 | 0.4065 | 0.0049 | 1.22% | 0.4013 | 0.4115 | 0.3998 | 4,783,773.00 |
