Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCUSDT | 바이낸스 (Binance) | 71,818,778 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.031 | 2.71% | 1.17 | 1.17 | 1.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.15 | 1.19 | 1.10 | 1.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 06:56:04 | 346.10 | 1.17 | UST |
GTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.14 | 0.040 | 3.72% | 1.10 | 1.17 | 1.07 | 949,029.00 |
| 02 5월(5) 2024 | 1.10 | -0.010 | -0.63% | 1.12 | 1.12 | 1.02 | 2,303,453.00 |
| 01 5월(5) 2024 | 1.11 | -0.070 | -6.26% | 1.18 | 1.20 | 1.06 | 2,034,175.00 |
| 30 4월(4) 2024 | 1.18 | -0.010 | -0.59% | 1.20 | 1.21 | 1.14 | 2,067,778.00 |
| 29 4월(4) 2024 | 1.19 | -0.040 | -3.33% | 1.24 | 1.27 | 1.19 | 1,682,752.00 |
| 28 4월(4) 2024 | 1.23 | 0.040 | 3.10% | 1.20 | 1.24 | 1.15 | 1,644,301.00 |
| 27 4월(4) 2024 | 1.19 | -0.040 | -2.85% | 1.23 | 1.23 | 1.18 | 1,722,354.00 |
| 26 4월(4) 2024 | 1.23 | 0.00 | 0.16% | 1.23 | 1.25 | 1.18 | 1,547,842.00 |
| 25 4월(4) 2024 | 1.23 | -0.070 | -5.10% | 1.30 | 1.33 | 1.21 | 2,278,833.00 |
| 24 4월(4) 2024 | 1.29 | 0.00 | -0.08% | 1.29 | 1.32 | 1.26 | 1,979,277.00 |
| 23 4월(4) 2024 | 1.29 | 0.030 | 2.05% | 1.27 | 1.32 | 1.26 | 1,716,209.00 |
| 22 4월(4) 2024 | 1.27 | -0.030 | -2.46% | 1.30 | 1.34 | 1.23 | 1,505,427.00 |
| 21 4월(4) 2024 | 1.30 | 0.120 | 10.54% | 1.18 | 1.30 | 1.16 | 1,297,098.00 |
| 20 4월(4) 2024 | 1.18 | -0.020 | -1.34% | 1.19 | 1.24 | 1.10 | 2,286,154.00 |
| 19 4월(4) 2024 | 1.19 | 0.030 | 2.85% | 1.17 | 1.21 | 1.13 | 1,841,923.00 |
| 18 4월(4) 2024 | 1.16 | -0.030 | -2.19% | 1.18 | 1.21 | 1.11 | 2,459,746.00 |
| 17 4월(4) 2024 | 1.19 | 0.010 | 0.59% | 1.18 | 1.21 | 1.12 | 2,766,226.00 |
| 16 4월(4) 2024 | 1.18 | -0.080 | -6.28% | 1.25 | 1.31 | 1.13 | 3,347,284.00 |
| 15 4월(4) 2024 | 1.26 | 0.130 | 11.73% | 1.12 | 1.30 | 1.08 | 5,019,644.00 |
| 14 4월(4) 2024 | 1.13 | -0.270 | -19.24% | 1.39 | 1.42 | 0.951 | 6,653,815.00 |
| 13 4월(4) 2024 | 1.39 | -0.360 | -20.35% | 1.75 | 1.78 | 1.25 | 4,302,432.00 |
| 12 4월(4) 2024 | 1.75 | -0.070 | -3.69% | 1.81 | 1.82 | 1.71 | 1,319,052.00 |
| 11 4월(4) 2024 | 1.82 | -0.010 | -0.71% | 1.83 | 1.85 | 1.73 | 2,030,912.00 |
| 10 4월(4) 2024 | 1.83 | -0.120 | -6.06% | 1.95 | 1.96 | 1.82 | 1,767,742.00 |
| 09 4월(4) 2024 | 1.95 | 0.110 | 5.76% | 1.84 | 1.99 | 1.80 | 2,752,564.00 |
| 08 4월(4) 2024 | 1.84 | 0.040 | 2.22% | 1.80 | 1.86 | 1.80 | 1,123,967.00 |
| 07 4월(4) 2024 | 1.80 | 0.040 | 2.10% | 1.76 | 1.82 | 1.76 | 749,592.00 |
| 06 4월(4) 2024 | 1.76 | -0.070 | -3.71% | 1.82 | 1.84 | 1.70 | 2,025,192.00 |
| 05 4월(4) 2024 | 1.83 | 0.040 | 2.35% | 1.80 | 1.89 | 1.73 | 1,940,885.00 |
| 04 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.84 | 1.72 | 2,312,323.00 |
