Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCBTC | 바이낸스 (Binance) | 71,210,145 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.54% | 0.00001844 | 0.00001840 | 0.00001852 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001856 | 0.00001894 | 0.00001841 | 0.00001854 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:48:05 | 64.00 | 0.00001844 | BTC |
GTCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00001854 | 0.00000024 | 1.31% | 0.00001835 | 0.00001869 | 0.00001800 | 25,834.00 |
| 05 5월(5) 2024 | 0.00001830 | -0.00000030 | -1.61% | 0.00001867 | 0.00001872 | 0.00001820 | 20,074.00 |
| 04 5월(5) 2024 | 0.00001860 | -0.00000077 | -3.98% | 0.00001937 | 0.00001944 | 0.00001858 | 25,339.00 |
| 03 5월(5) 2024 | 0.00001937 | 0.00000048 | 2.54% | 0.00001888 | 0.00001973 | 0.00001860 | 22,684.00 |
| 02 5월(5) 2024 | 0.00001889 | 0.00000057 | 3.11% | 0.00001830 | 0.00001906 | 0.00001793 | 43,527.00 |
| 01 5월(5) 2024 | 0.00001832 | -0.00000024 | -1.29% | 0.00001849 | 0.00001875 | 0.00001770 | 34,583.00 |
| 30 4월(4) 2024 | 0.00001856 | -0.00000030 | -1.59% | 0.00001893 | 0.00001900 | 0.00001821 | 37,971.00 |
| 29 4월(4) 2024 | 0.00001886 | -0.00000060 | -3.08% | 0.00001947 | 0.00002004 | 0.00001886 | 273,759.00 |
| 28 4월(4) 2024 | 0.00001946 | 0.00000074 | 3.95% | 0.00001875 | 0.00001957 | 0.00001840 | 40,639.00 |
| 27 4월(4) 2024 | 0.00001872 | -0.00000028 | -1.47% | 0.00001900 | 0.00001908 | 0.00001847 | 47,131.00 |
| 26 4월(4) 2024 | 0.00001900 | -0.00000012 | -0.63% | 0.00001915 | 0.00001950 | 0.00001844 | 85,989.00 |
| 25 4월(4) 2024 | 0.00001912 | -0.00000041 | -2.10% | 0.00001950 | 0.00001998 | 0.00001894 | 32,628.00 |
| 24 4월(4) 2024 | 0.00001953 | 0.00000022 | 1.14% | 0.00001934 | 0.00001978 | 0.00001907 | 30,298.00 |
| 23 4월(4) 2024 | 0.00001931 | -0.00000014 | -0.72% | 0.00001960 | 0.00001985 | 0.00001929 | 38,268.00 |
| 22 4월(4) 2024 | 0.00001945 | -0.00000055 | -2.75% | 0.00001997 | 0.00002020 | 0.00001914 | 34,653.00 |
| 21 4월(4) 2024 | 0.00002000 | 0.00000200 | 10.84% | 0.00001847 | 0.00002010 | 0.00001840 | 31,971.00 |
| 20 4월(4) 2024 | 0.00001845 | -0.00000035 | -1.86% | 0.00001883 | 0.00001910 | 0.00001831 | 41,616.00 |
| 19 4월(4) 2024 | 0.00001880 | -0.00000012 | -0.63% | 0.00001892 | 0.00001920 | 0.00001848 | 39,913.00 |
| 18 4월(4) 2024 | 0.00001892 | 0.00000037 | 1.99% | 0.00001850 | 0.00001943 | 0.00001824 | 74,761.00 |
| 17 4월(4) 2024 | 0.00001855 | -0.00000006 | -0.32% | 0.00001855 | 0.00001893 | 0.00001810 | 68,305.00 |
| 16 4월(4) 2024 | 0.00001861 | -0.00000051 | -2.67% | 0.00001901 | 0.00001967 | 0.00001816 | 96,033.00 |
| 15 4월(4) 2024 | 0.00001912 | 0.00000200 | 11.36% | 0.00001750 | 0.00001967 | 0.00001714 | 186,875.00 |
| 14 4월(4) 2024 | 0.00001760 | -0.00000300 | -14.45% | 0.00002064 | 0.00002086 | 0.00001546 | 267,072.00 |
| 13 4월(4) 2024 | 0.00002076 | -0.00000400 | -16.04% | 0.00002489 | 0.00002509 | 0.00001857 | 127,574.00 |
| 12 4월(4) 2024 | 0.00002494 | -0.00000080 | -3.11% | 0.00002574 | 0.00002574 | 0.00002458 | 34,070.00 |
| 11 4월(4) 2024 | 0.00002574 | -0.00000070 | -2.65% | 0.00002647 | 0.00002666 | 0.00002552 | 37,841.00 |
| 10 4월(4) 2024 | 0.00002644 | -0.00000070 | -2.58% | 0.00002725 | 0.00002730 | 0.00002634 | 31,719.00 |
| 09 4월(4) 2024 | 0.00002714 | 0.00000060 | 2.26% | 0.00002651 | 0.00002777 | 0.00002604 | 101,054.00 |
| 08 4월(4) 2024 | 0.00002654 | 0.00000049 | 1.88% | 0.00002613 | 0.00002672 | 0.00002603 | 13,517.00 |
| 07 4월(4) 2024 | 0.00002605 | 0.00000000 | 0.00% | 0.00002597 | 0.00002653 | 0.00002597 | 45,768.00 |
