Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSDT | 바이낸스 (Binance) | 2,354,302,419 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0062 | -2.41% | 0.2508 | 0.2506 | 0.2514 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2575 | 0.2611 | 0.2457 | 0.257 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 03:51:30 | 54.00 | 0.2508 | UST |
GRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.257 | -0.0072 | -2.73% | 0.266 | 0.2758 | 0.2557 | 44,122,535.00 |
| 28 4월(4) 2024 | 0.2642 | 0.0054 | 2.09% | 0.2614 | 0.2712 | 0.2488 | 82,670,314.00 |
| 27 4월(4) 2024 | 0.2588 | -0.0074 | -2.78% | 0.2673 | 0.271 | 0.2544 | 52,770,875.00 |
| 26 4월(4) 2024 | 0.2662 | -0.0038 | -1.41% | 0.2703 | 0.2733 | 0.2599 | 58,675,653.00 |
| 25 4월(4) 2024 | 0.270 | -0.023 | -7.85% | 0.2948 | 0.2998 | 0.2666 | 73,310,893.00 |
| 24 4월(4) 2024 | 0.293 | -0.0088 | -2.92% | 0.3014 | 0.3118 | 0.2919 | 59,686,997.00 |
| 23 4월(4) 2024 | 0.3018 | 0.0204 | 7.25% | 0.2828 | 0.3067 | 0.2784 | 76,909,487.00 |
| 22 4월(4) 2024 | 0.2814 | -0.0094 | -3.23% | 0.2914 | 0.2944 | 0.2769 | 43,391,633.00 |
| 21 4월(4) 2024 | 0.2908 | 0.0337 | 13.11% | 0.2577 | 0.2996 | 0.2522 | 74,436,957.00 |
| 20 4월(4) 2024 | 0.2571 | 0.0017 | 0.67% | 0.2545 | 0.2659 | 0.2332 | 82,361,911.00 |
| 19 4월(4) 2024 | 0.2554 | 0.0134 | 5.54% | 0.2436 | 0.258 | 0.2343 | 53,176,930.00 |
| 18 4월(4) 2024 | 0.242 | -0.0164 | -6.35% | 0.2562 | 0.2606 | 0.2361 | 76,631,124.00 |
| 17 4월(4) 2024 | 0.2584 | 0.0053 | 2.09% | 0.254 | 0.2622 | 0.2395 | 106,489,817.00 |
| 16 4월(4) 2024 | 0.2531 | -0.0064 | -2.47% | 0.258 | 0.2887 | 0.244 | 122,178,281.00 |
| 15 4월(4) 2024 | 0.2595 | 0.025 | 10.66% | 0.2339 | 0.2631 | 0.2219 | 124,858,576.00 |
| 14 4월(4) 2024 | 0.2345 | -0.034 | -12.66% | 0.2677 | 0.2747 | 0.200 | 215,038,696.00 |
| 13 4월(4) 2024 | 0.2685 | -0.0422 | -13.58% | 0.3103 | 0.316 | 0.236 | 150,123,715.00 |
| 12 4월(4) 2024 | 0.3107 | -0.0175 | -5.33% | 0.3275 | 0.3293 | 0.3056 | 63,324,634.00 |
| 11 4월(4) 2024 | 0.3282 | -0.0048 | -1.44% | 0.3318 | 0.3353 | 0.3128 | 54,063,895.00 |
| 10 4월(4) 2024 | 0.333 | -0.0191 | -5.42% | 0.3537 | 0.3544 | 0.3319 | 58,815,563.00 |
| 09 4월(4) 2024 | 0.3521 | 0.0151 | 4.48% | 0.3377 | 0.3545 | 0.3292 | 50,969,027.00 |
| 08 4월(4) 2024 | 0.337 | -0.0007 | -0.21% | 0.3345 | 0.3416 | 0.3315 | 38,184,087.00 |
| 07 4월(4) 2024 | 0.3377 | 0.0065 | 1.96% | 0.3303 | 0.3425 | 0.329 | 37,430,530.00 |
| 06 4월(4) 2024 | 0.3312 | -0.0068 | -2.01% | 0.3364 | 0.3399 | 0.316 | 44,224,326.00 |
| 05 4월(4) 2024 | 0.338 | 0.0089 | 2.70% | 0.3298 | 0.349 | 0.323 | 61,314,055.00 |
| 04 4월(4) 2024 | 0.3291 | -0.0043 | -1.29% | 0.3333 | 0.3492 | 0.3191 | 65,225,762.00 |
| 03 4월(4) 2024 | 0.3334 | -0.0408 | -10.90% | 0.3736 | 0.3762 | 0.3289 | 97,415,682.00 |
| 02 4월(4) 2024 | 0.3742 | -0.0183 | -4.66% | 0.3928 | 0.3942 | 0.3598 | 78,489,887.00 |
| 01 4월(4) 2024 | 0.3925 | 0.0038 | 0.98% | 0.3879 | 0.395 | 0.3864 | 33,116,309.00 |
| 31 3월(3) 2024 | 0.3887 | -0.0044 | -1.12% | 0.3918 | 0.3972 | 0.3853 | 41,496,510.00 |
| 30 3월(3) 2024 | 0.3931 | -0.0183 | -4.45% | 0.415 | 0.4192 | 0.3896 | 72,237,948.00 |
