다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Graph Token (바이낸스:GRTETH)
Graph Token (바이낸스:GRTETH) 과거

GRTETH Graph Token

0.000095

0.00000651 (7.36%)

07:09:11 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTETH	바이낸스 (Binance)	2,699,914,015	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000651	7.36%	0.000095	0.000095	0.000096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000088	0.000096	0.000088	0.000088	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	07:01:16	225.00	0.000095	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
38.65	430,291.00	GRT	GRTEUR	GRTGBP	GRTBTC

GRTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.000088	-0.00000500	-5.35%	0.000093	0.000094	0.000088	510,687.00
08 5월(5) 2024	0.000093	0.00000100	1.09%	0.000093	0.000096	0.000092	177,061.00
07 5월(5) 2024	0.000092	-0.00000200	-2.14%	0.000094	0.000097	0.000092	198,832.00
06 5월(5) 2024	0.000094	0.00000500	5.65%	0.000088	0.000096	0.000086	320,055.00
05 5월(5) 2024	0.000088	-0.00000037	-0.42%	0.000089	0.000091	0.000088	265,632.00
04 5월(5) 2024	0.000089	0.00000500	5.93%	0.000084	0.000091	0.000084	414,089.00
03 5월(5) 2024	0.000084	0.00000300	3.67%	0.000081	0.000085	0.00008	384,988.00
02 5월(5) 2024	0.000082	0.00000300	3.83%	0.000078	0.000082	0.000078	111,249.00
01 5월(5) 2024	0.000078	-0.00000100	-1.26%	0.00008	0.00008	0.000078	155,382.00
30 4월(4) 2024	0.00008	0.00000100	1.27%	0.000078	0.00008	0.000078	217,956.00
29 4월(4) 2024	0.000079	-0.00000300	-3.67%	0.000082	0.000083	0.000079	360,852.00
28 4월(4) 2024	0.000082	-0.00000100	-1.21%	0.000083	0.000086	0.000081	459,990.00
27 4월(4) 2024	0.000083	-0.00000100	-1.19%	0.000085	0.000086	0.000082	521,035.00
26 4월(4) 2024	0.000084	-0.00000200	-2.32%	0.000086	0.000086	0.000084	396,025.00
25 4월(4) 2024	0.000086	-0.00000500	-5.48%	0.000091	0.000092	0.000086	233,087.00
24 4월(4) 2024	0.000091	-0.00000300	-3.18%	0.000094	0.000097	0.000091	484,627.00
23 4월(4) 2024	0.000094	0.00000500	5.59%	0.00009	0.000096	0.000089	427,585.00
22 4월(4) 2024	0.000089	-0.00000300	-3.26%	0.000093	0.000093	0.000089	644,991.00
21 4월(4) 2024	0.000092	0.00000800	9.54%	0.000084	0.000095	0.000084	1,303,698.00
20 4월(4) 2024	0.000084	0.00000052	0.62%	0.000083	0.000086	0.000081	161,031.00
19 4월(4) 2024	0.000083	0.00000200	2.47%	0.00008	0.000084	0.000079	677,007.00
18 4월(4) 2024	0.000081	-0.00000300	-3.57%	0.000083	0.000083	0.000081	426,099.00
17 4월(4) 2024	0.000084	0.00000300	3.68%	0.000082	0.000084	0.00008	1,322,280.00
16 4월(4) 2024	0.000081	-0.00000100	-1.21%	0.000082	0.000089	0.00008	719,597.00
15 4월(4) 2024	0.000083	0.00000400	5.09%	0.000078	0.000083	0.000076	415,752.00
14 4월(4) 2024	0.000079	-0.00000500	-6.01%	0.000082	0.000083	0.000069	923,951.00
13 4월(4) 2024	0.000083	-0.00000500	-5.64%	0.000089	0.000089	0.000074	1,919,170.00
12 4월(4) 2024	0.000089	-0.00000400	-4.32%	0.000093	0.000093	0.000087	480,666.00
11 4월(4) 2024	0.000093	-0.00000200	-2.11%	0.000095	0.000095	0.000092	426,608.00
10 4월(4) 2024	0.000095	-0.00000037	-0.39%	0.000096	0.000097	0.000094	751,970.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관