다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Graph Token (바이낸스:GRTBTC)
Graph Token (바이낸스:GRTBTC) 과거

GRTBTC Graph Token

0.00000407

-0.00000011 (-2.63%)

15:46:31 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTBTC	바이낸스 (Binance)	2,204,568,786	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-2.63%	0.00000407	0.00000406	0.00000408

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000415	0.00000415	0.00000406	0.00000418	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	15:37:42	43.00	0.00000407	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.43212491	104,980.00	GRT	GRTEUR	GRTGBP	GRTUSD

GRTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000418	0.00000029	7.46%	0.00000389	0.00000422	0.00000385	1,003,645.00
01 5월(5) 2024	0.00000389	-0.00000013	-3.23%	0.00000401	0.00000404	0.00000380	835,157.00
30 4월(4) 2024	0.00000402	-0.00000004	-0.99%	0.00000407	0.00000412	0.00000396	675,156.00
29 4월(4) 2024	0.00000406	-0.00000011	-2.64%	0.00000418	0.00000430	0.00000406	553,452.00
28 4월(4) 2024	0.00000417	0.00000011	2.71%	0.00000408	0.00000427	0.00000398	1,744,239.00
27 4월(4) 2024	0.00000406	-0.00000006	-1.46%	0.00000414	0.00000420	0.00000399	673,264.00
26 4월(4) 2024	0.00000412	-0.00000008	-1.90%	0.00000418	0.00000423	0.00000408	887,448.00
25 4월(4) 2024	0.00000420	-0.00000021	-4.76%	0.00000442	0.00000447	0.00000417	1,639,307.00
24 4월(4) 2024	0.00000441	-0.00000010	-2.22%	0.00000454	0.00000466	0.00000440	1,107,803.00
23 4월(4) 2024	0.00000451	0.00000018	4.16%	0.00000435	0.00000465	0.00000431	2,133,168.00
22 4월(4) 2024	0.00000433	-0.00000016	-3.56%	0.00000450	0.00000451	0.00000430	999,699.00
21 4월(4) 2024	0.00000449	0.00000046	11.41%	0.00000404	0.00000463	0.00000399	1,897,237.00
20 4월(4) 2024	0.00000403	0.00000000	0.00%	0.00000402	0.00000411	0.00000389	751,723.00
19 4월(4) 2024	0.00000403	0.00000009	2.28%	0.00000397	0.00000405	0.00000385	1,163,469.00
18 4월(4) 2024	0.00000394	-0.00000012	-2.96%	0.00000401	0.00000410	0.00000391	1,080,453.00
17 4월(4) 2024	0.00000406	0.00000007	1.75%	0.00000401	0.00000412	0.00000388	2,389,532.00
16 4월(4) 2024	0.00000399	0.00000004	1.01%	0.00000394	0.00000436	0.00000387	5,713,798.00
15 4월(4) 2024	0.00000395	0.00000026	7.05%	0.00000365	0.00000401	0.00000355	2,106,133.00
14 4월(4) 2024	0.00000369	-0.00000032	-7.98%	0.00000399	0.00000405	0.00000328	4,355,241.00
13 4월(4) 2024	0.00000401	-0.00000043	-9.68%	0.00000444	0.00000445	0.00000359	3,895,417.00
12 4월(4) 2024	0.00000444	-0.00000021	-4.52%	0.00000465	0.00000466	0.00000436	1,038,698.00
11 4월(4) 2024	0.00000465	-0.00000017	-3.53%	0.00000482	0.00000484	0.00000463	942,993.00
10 4월(4) 2024	0.00000482	-0.00000010	-2.03%	0.00000494	0.00000497	0.00000481	782,540.00
09 4월(4) 2024	0.00000492	0.00000006	1.23%	0.00000488	0.00000494	0.00000476	873,245.00
08 4월(4) 2024	0.00000486	-0.00000004	-0.82%	0.00000486	0.00000492	0.00000481	537,426.00
07 4월(4) 2024	0.00000490	0.00000001	0.20%	0.00000487	0.00000499	0.00000484	580,387.00
06 4월(4) 2024	0.00000489	-0.00000005	-1.01%	0.00000492	0.00000495	0.00000476	827,337.00
05 4월(4) 2024	0.00000494	-0.00000005	-1.00%	0.00000500	0.00000519	0.00000493	1,191,484.00
04 4월(4) 2024	0.00000499	-0.00000010	-1.96%	0.00000508	0.00000525	0.00000495	1,503,913.00
03 4월(4) 2024	0.00000509	-0.00000028	-5.21%	0.00000539	0.00000540	0.00000506	1,537,074.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관